TE CONNECTIVITY PLC

Ticker: TEL CUSIP: G87052109 Class: Int'l Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 137,800 Value ($000) $31,351 Avg Close $231.27 Range $212.32 - $250.67

Q3 2025

Shares 207,700 Value ($000) $45,596 Avg Close $200.01 Range $166.78 - $221.00

Q4 2024

Shares 228,000 Value ($000) $32,597 Avg Close $146.82 Range $139.82 - $154.34

Q3 2024

Shares 511,400 Value ($000) $77,216 Avg Close $146.90 Range $138.31 - $156.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	137,800	$31,351	$231.27	$212.32 - $250.67
Q3 2025	207,700	$45,596	$200.01	$166.78 - $221.00
Q4 2024	228,000	$32,597	$146.82	$139.82 - $154.34
Q3 2024	511,400	$77,216	$146.90	$138.31 - $156.69