TE CONNECTIVITY PLC

Ticker: TEL CUSIP: G87052109 Class: Int'l Common Stock

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 505,476 Value ($000) $115,001 Avg Close $231.27 Range $212.32 - $250.67

Q3 2025

Shares 579,841 Value ($000) $126,736 Avg Close $200.01 Range $166.78 - $221.00

Q2 2025

Shares 567,444 Value ($000) $95,053 Avg Close $150.92 Range $115.38 - $169.63

Q1 2025

Shares 572,105 Value ($000) $80,787 Avg Close $146.50 Range $136.58 - $155.09

Q4 2024

Shares 532,918 Value ($000) $76,191 Avg Close $146.82 Range $139.82 - $154.34

Q3 2024

Shares 496,335 Value ($000) $74,232 Avg Close $146.90 Range $138.31 - $156.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	505,476	$115,001	$231.27	$212.32 - $250.67
Q3 2025	579,841	$126,736	$200.01	$166.78 - $221.00
Q2 2025	567,444	$95,053	$150.92	$115.38 - $169.63
Q1 2025	572,105	$80,787	$146.50	$136.58 - $155.09
Q4 2024	532,918	$76,191	$146.82	$139.82 - $154.34
Q3 2024	496,335	$74,232	$146.90	$138.31 - $156.69