TE CONNECTIVITY PLC

Ticker: TEL CUSIP: G87052109 Class: Int'l Common Stock

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,488 Value ($000) $1,931 Avg Close $231.27 Range $212.32 - $250.67

Q3 2025

Shares 7,747 Value ($000) $1,701 Avg Close $200.01 Range $166.78 - $221.00

Q2 2025

Shares 7,720 Value ($000) $1,302 Avg Close $150.92 Range $115.38 - $169.63

Q1 2025

Shares 7,307 Value ($000) $1,033 Avg Close $146.50 Range $136.58 - $155.09

Q4 2024

Shares 6,919 Value ($000) $989 Avg Close $146.82 Range $139.82 - $154.34

Q3 2024

Shares 7,150 Value ($000) $1,080 Avg Close $146.90 Range $138.31 - $156.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,488	$1,931	$231.27	$212.32 - $250.67
Q3 2025	7,747	$1,701	$200.01	$166.78 - $221.00
Q2 2025	7,720	$1,302	$150.92	$115.38 - $169.63
Q1 2025	7,307	$1,033	$146.50	$136.58 - $155.09
Q4 2024	6,919	$989	$146.82	$139.82 - $154.34
Q3 2024	7,150	$1,080	$146.90	$138.31 - $156.69