TE CONNECTIVITY PLC

Ticker: TEL CUSIP: G87052109 Class: Int'l Common Stock

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 53,724 Value ($000) $12,223 Avg Close $231.27 Range $212.32 - $250.67

Q3 2025

Shares 41,875 Value ($000) $9,193 Avg Close $200.01 Range $166.78 - $221.00

Q2 2025

Shares 31,391 Value ($000) $5,295 Avg Close $150.92 Range $115.38 - $169.63

Q1 2025

Shares 25,752 Value ($000) $3,639 Avg Close $146.50 Range $136.58 - $155.09

Q4 2024

Shares 36,190 Value ($000) $5,174 Avg Close $146.82 Range $139.82 - $154.34

Q3 2024

Shares 37,465 Value ($000) $5,657 Avg Close $146.90 Range $138.31 - $156.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	53,724	$12,223	$231.27	$212.32 - $250.67
Q3 2025	41,875	$9,193	$200.01	$166.78 - $221.00
Q2 2025	31,391	$5,295	$150.92	$115.38 - $169.63
Q1 2025	25,752	$3,639	$146.50	$136.58 - $155.09
Q4 2024	36,190	$5,174	$146.82	$139.82 - $154.34
Q3 2024	37,465	$5,657	$146.90	$138.31 - $156.69