TE CONNECTIVITY PLC

Ticker: TEL CUSIP: G87052109 Class: Int'l Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 782,949 Value ($000) $178,129 Avg Close $231.27 Range $212.32 - $250.67

Q3 2025

Shares 732,181 Value ($000) $160,736 Avg Close $200.01 Range $166.78 - $221.00

Q2 2025

Shares 105,267 Value ($000) $17,755 Avg Close $150.92 Range $115.38 - $169.63

Q1 2025

Shares 8,011 Value ($000) $1,132 Avg Close $146.50 Range $136.58 - $155.09

Q4 2024

Shares 53,247 Value ($000) $7,613 Avg Close $146.82 Range $139.82 - $154.34

Q3 2024

Shares 88,826 Value ($000) $13,412 Avg Close $146.90 Range $138.31 - $156.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	782,949	$178,129	$231.27	$212.32 - $250.67
Q3 2025	732,181	$160,736	$200.01	$166.78 - $221.00
Q2 2025	105,267	$17,755	$150.92	$115.38 - $169.63
Q1 2025	8,011	$1,132	$146.50	$136.58 - $155.09
Q4 2024	53,247	$7,613	$146.82	$139.82 - $154.34
Q3 2024	88,826	$13,412	$146.90	$138.31 - $156.69