TE CONNECTIVITY PLC

Ticker: TEL CUSIP: G87052109 Class: Int'l Common Stock

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,480 Value ($000) $564 Avg Close $231.27 Range $212.32 - $250.67

Q3 2025

Shares 2,318 Value ($000) $509 Avg Close $200.01 Range $166.78 - $221.00

Q2 2025

Shares 2,050 Value ($000) $346 Avg Close $150.92 Range $115.38 - $169.63

Q1 2025

Shares 1,091 Value ($000) $154 Avg Close $146.50 Range $136.58 - $155.09

Q4 2024

Shares 1,067 Value ($000) $153 Avg Close $146.82 Range $139.82 - $154.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,480	$564	$231.27	$212.32 - $250.67
Q3 2025	2,318	$509	$200.01	$166.78 - $221.00
Q2 2025	2,050	$346	$150.92	$115.38 - $169.63
Q1 2025	1,091	$154	$146.50	$136.58 - $155.09
Q4 2024	1,067	$153	$146.82	$139.82 - $154.34