TDH HLDGS INC

Ticker: PETZ CUSIP: G87084110 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52 Value ($000) $0 Avg Close $1.03 Range $0.90 - $1.19
Q3 2025
Shares 52 Value ($000) $0 Avg Close $1.04 Range $0.94 - $1.68
Q2 2025
Shares 52 Value ($000) $0 Avg Close $1.01 Range $0.65 - $1.20
Q1 2025
Shares 52 Value ($000) $0 Avg Close $1.23 Range $1.13 - $1.41
Q4 2024
Shares 52 Value ($000) $0 Avg Close $1.24 Range $1.10 - $1.74
Q3 2024
Shares 52 Value ($000) $0 Avg Close $1.23 Range $1.04 - $1.73
Q2 2024
Shares 52 Value ($000) $0 Avg Close $1.18 Range $1.01 - $1.74
Q1 2024
Shares 52 Value ($000) $0 Avg Close $1.15 Range $0.98 - $1.58
Q4 2023
Shares 52 Value ($000) $0 Avg Close $1.23 Range $0.89 - $1.44
Q3 2023
Shares 52 Value ($000) $0 Avg Close $1.23 Range $1.00 - $1.55
Q2 2023
Shares 52 Value ($000) $0 Avg Close $1.17 Range $0.95 - $2.14
Q1 2023
Shares 52 Value ($000) $0 Avg Close $1.62 Range $1.10 - $2.19
Q4 2022
Shares 52 Value ($000) $0 Avg Close $2.35 Range $1.46 - $3.30
Q3 2022
Shares 1,866 Value ($000) $6 Avg Close $2.92 Range $1.70 - $5.19
Q2 2022
Shares 1,866 Value ($000) $4 Avg Close $4.85 Range $1.85 - $9.40