TECHNIPFMC PLC

Ticker: FTI CUSIP: G87110105 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,497 Value ($000) $1,404 Avg Close $42.20 Range $35.25 - $47.33
Q3 2025
Shares 25,597 Value ($000) $1,010 Avg Close $36.52 Range $31.80 - $41.25
Q2 2025
Shares 23,590 Value ($000) $812 Avg Close $30.06 Range $22.03 - $35.62
Q1 2025
Shares 22,801 Value ($000) $723 Avg Close $29.81 Range $24.47 - $33.25
Q4 2024
Shares 121,903 Value ($000) $3,528 Avg Close $28.27 Range $24.70 - $32.45
Q3 2024
Shares 213,539 Value ($000) $5,601 Avg Close $26.26 Range $22.81 - $29.57
Q2 2024
Shares 189,646 Value ($000) $4,959 Avg Close $25.50 Range $23.65 - $26.99
Q1 2024
Shares 162,090 Value ($000) $4,070 Avg Close $20.77 Range $18.08 - $25.42
Q4 2023
Shares 254,474 Value ($000) $5,125 Avg Close $20.19 Range $18.14 - $22.42
Q3 2023
Shares 249,920 Value ($000) $5,083 Avg Close $18.55 Range $15.74 - $21.33
Q2 2023
Shares 356,946 Value ($000) $5,932 Avg Close $13.84 Range $12.41 - $16.51
Q1 2023
Shares 376,399 Value ($000) $5,138 Avg Close $13.30 Range $11.13 - $15.73
Q4 2022
Shares 374,768 Value ($000) $4,568 Avg Close $10.98 Range $8.57 - $12.84
Q3 2022
Shares 5,634 Value ($000) $48 Avg Close $7.73 Range $5.38 - $9.31
Q2 2022
Shares 4,410 Value ($000) $29 Avg Close $7.48 Range $6.02 - $8.83
Q1 2022
Shares 4,891 Value ($000) $39 Avg Close $6.86 Range $5.88 - $8.13
Q4 2021
Shares 6,665 Value ($000) $40 Avg Close $6.74 Range $5.45 - $8.11
Q3 2021
Shares 13,157 Value ($000) $100 Avg Close $7.06 Range $5.89 - $9.45
Q2 2021
Shares 27,300 Value ($000) $248 Avg Close $8.29 Range $6.62 - $10.50
Q1 2021
Shares 43,363 Value ($000) $334 Avg Close $8.02 Range $6.59 - $9.52
Q4 2020
Shares 43,574 Value ($000) $411 Avg Close $5.77 Range $3.73 - $7.50
Q3 2020
Shares 51,273 Value ($000) $323 Avg Close $5.52 Range $4.35 - $6.58
Q2 2020
Shares 58,172 Value ($000) $398 Avg Close $5.72 Range $4.55 - $7.65
Q1 2020
Shares 73,637 Value ($000) $497 Avg Close $10.56 Range $3.21 - $15.62
Q4 2019
Shares 26,615 Value ($000) $570 Avg Close $14.86 Range $13.17 - $17.15
Q3 2019
Shares 42,530 Value ($000) $1,027 Avg Close $17.76 Range $15.77 - $20.19
Q2 2019
Shares 36,929 Value ($000) $959 Avg Close $16.60 Range $14.70 - $18.36
Q1 2019
Shares 31,676 Value ($000) $745 Avg Close $15.89 Range $13.28 - $17.33
Q4 2018
Shares 23,649 Value ($000) $462 Avg Close $17.41 Range $12.72 - $22.15
Q3 2018
Shares 21,552 Value ($000) $674 Avg Close $21.12 Range $18.85 - $23.24
Q2 2018
Shares 21,354 Value ($000) $678 Avg Close $22.11 Range $19.47 - $23.70
Q1 2018
Shares 22,341 Value ($000) $659 Avg Close $21.36 Range $19.27 - $24.01
Q4 2017
Shares 22,598 Value ($000) $709 Avg Close $19.03 Range $16.75 - $21.68
Q3 2017
Shares 34,432 Value ($000) $961 Avg Close $18.41 Range $17.18 - $19.92
Q2 2017
Shares 30,848 Value ($000) $838 Avg Close $20.69 Range $17.92 - $23.26
Q1 2017
Shares 34,305 Value ($000) $1,114 Avg Close $22.64 Range $20.90 - $25.32