TECHNIPFMC PLC

Ticker: FTI CUSIP: G87110105 Class: Common Stock

DUFF & PHELPS INVESTMENT MANAGEMENT CO's Holding History (CIK: 0000765443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 182,741 Value ($000) $3,579 Avg Close $17.41 Range $12.72 - $22.15

Q3 2018

Shares 195,720 Value ($000) $6,115 Avg Close $21.12 Range $18.85 - $23.24

Q2 2018

Shares 199,917 Value ($000) $6,342 Avg Close $22.11 Range $19.47 - $23.70

Q1 2018

Shares 219,883 Value ($000) $6,497 Avg Close $21.36 Range $19.27 - $24.01

Q4 2017

Shares 221,110 Value ($000) $6,934 Avg Close $19.03 Range $16.75 - $21.68

Q3 2017

Shares 228,184 Value ($000) $6,366 Avg Close $18.41 Range $17.18 - $19.92

Q2 2017

Shares 179,689 Value ($000) $4,886 Avg Close $20.69 Range $17.92 - $23.26

Q1 2017

Shares 180,555 Value ($000) $5,871 Avg Close $22.64 Range $20.90 - $25.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	182,741	$3,579	$17.41	$12.72 - $22.15
Q3 2018	195,720	$6,115	$21.12	$18.85 - $23.24
Q2 2018	199,917	$6,342	$22.11	$19.47 - $23.70
Q1 2018	219,883	$6,497	$21.36	$19.27 - $24.01
Q4 2017	221,110	$6,934	$19.03	$16.75 - $21.68
Q3 2017	228,184	$6,366	$18.41	$17.18 - $19.92
Q2 2017	179,689	$4,886	$20.69	$17.92 - $23.26
Q1 2017	180,555	$5,871	$22.64	$20.90 - $25.32