TECHNIPFMC PLC

Ticker: FTI CUSIP: G87110105 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 6,529 Value ($000) $258 Avg Close $36.52 Range $31.80 - $41.25

Q4 2023

Shares 39,080 Value ($000) $787 Avg Close $20.19 Range $18.14 - $22.42

Q3 2023

Shares 62,436 Value ($000) $1,270 Avg Close $18.55 Range $15.74 - $21.33

Q2 2023

Shares 76,730 Value ($000) $1,275 Avg Close $13.84 Range $12.41 - $16.51

Q1 2023

Shares 13,574 Value ($000) $185 Avg Close $13.30 Range $11.13 - $15.73

Q4 2022

Shares 15,258 Value ($000) $186 Avg Close $10.98 Range $8.57 - $12.84

Q3 2022

Shares 149,475 Value ($000) $1,265 Avg Close $7.73 Range $5.38 - $9.31

Q2 2022

Shares 184,525 Value ($000) $1,242 Avg Close $7.48 Range $6.02 - $8.83

Q1 2022

Shares 82,642 Value ($000) $640 Avg Close $6.86 Range $5.88 - $8.13

Q4 2021

Shares 177,862 Value ($000) $1,053 Avg Close $6.74 Range $5.45 - $8.11

Q3 2021

Shares 416,519 Value ($000) $3,136 Avg Close $7.06 Range $5.89 - $9.45

Q2 2021

Shares 61,883 Value ($000) $560 Avg Close $8.29 Range $6.62 - $10.50

Q1 2021

Shares 171,277 Value ($000) $1,322 Avg Close $8.02 Range $6.59 - $9.52

Q4 2020

Shares 292,410 Value ($000) $2,749 Avg Close $5.77 Range $3.73 - $7.50

Q3 2020

Shares 116,845 Value ($000) $737 Avg Close $5.52 Range $4.35 - $6.58

Q1 2020

Shares 136,612 Value ($000) $921 Avg Close $10.56 Range $3.21 - $15.62

Q4 2019

Shares 45,003 Value ($000) $965 Avg Close $14.86 Range $13.17 - $17.15

Q3 2019

Shares 24,537 Value ($000) $592 Avg Close $17.76 Range $15.77 - $20.19

Q2 2019

Shares 1,596 Value ($000) $41 Avg Close $16.60 Range $14.70 - $18.36

Q1 2019

Shares 9,052 Value ($000) $213 Avg Close $15.89 Range $13.28 - $17.33

Q4 2018

Shares 345,703 Value ($000) $6,769 Avg Close $17.41 Range $12.72 - $22.15

Q3 2018

Shares 67,589 Value ($000) $2,112 Avg Close $21.12 Range $18.85 - $23.24

Q2 2018

Shares 141,721 Value ($000) $4,498 Avg Close $22.11 Range $19.47 - $23.70

Q1 2018

Shares 121,500 Value ($000) $3,578 Avg Close $21.36 Range $19.27 - $24.01

Q4 2017

Shares 5,070 Value ($000) $159 Avg Close $19.03 Range $16.75 - $21.68

Q3 2017

Shares 7,519 Value ($000) $210 Avg Close $18.41 Range $17.18 - $19.92

Q2 2017

Shares 7,641 Value ($000) $208 Avg Close $20.69 Range $17.92 - $23.26

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	6,529	$258	$36.52	$31.80 - $41.25
Q4 2023	39,080	$787	$20.19	$18.14 - $22.42
Q3 2023	62,436	$1,270	$18.55	$15.74 - $21.33
Q2 2023	76,730	$1,275	$13.84	$12.41 - $16.51
Q1 2023	13,574	$185	$13.30	$11.13 - $15.73
Q4 2022	15,258	$186	$10.98	$8.57 - $12.84
Q3 2022	149,475	$1,265	$7.73	$5.38 - $9.31
Q2 2022	184,525	$1,242	$7.48	$6.02 - $8.83
Q1 2022	82,642	$640	$6.86	$5.88 - $8.13
Q4 2021	177,862	$1,053	$6.74	$5.45 - $8.11
Q3 2021	416,519	$3,136	$7.06	$5.89 - $9.45
Q2 2021	61,883	$560	$8.29	$6.62 - $10.50
Q1 2021	171,277	$1,322	$8.02	$6.59 - $9.52
Q4 2020	292,410	$2,749	$5.77	$3.73 - $7.50
Q3 2020	116,845	$737	$5.52	$4.35 - $6.58
Q1 2020	136,612	$921	$10.56	$3.21 - $15.62
Q4 2019	45,003	$965	$14.86	$13.17 - $17.15
Q3 2019	24,537	$592	$17.76	$15.77 - $20.19
Q2 2019	1,596	$41	$16.60	$14.70 - $18.36
Q1 2019	9,052	$213	$15.89	$13.28 - $17.33
Q4 2018	345,703	$6,769	$17.41	$12.72 - $22.15
Q3 2018	67,589	$2,112	$21.12	$18.85 - $23.24
Q2 2018	141,721	$4,498	$22.11	$19.47 - $23.70
Q1 2018	121,500	$3,578	$21.36	$19.27 - $24.01
Q4 2017	5,070	$159	$19.03	$16.75 - $21.68
Q3 2017	7,519	$210	$18.41	$17.18 - $19.92
Q2 2017	7,641	$208	$20.69	$17.92 - $23.26