TECHNIPFMC PLC

Ticker: FTI CUSIP: G87110105 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 558,500 Value ($000) $24,887 Avg Close $42.20 Range $35.25 - $47.33

Q3 2025

Shares 928,400 Value ($000) $36,625 Avg Close $36.52 Range $31.80 - $41.25

Q2 2025

Shares 437,800 Value ($000) $15,078 Avg Close $30.06 Range $22.03 - $35.62

Q1 2025

Shares 670,200 Value ($000) $21,239 Avg Close $29.81 Range $24.47 - $33.25

Q4 2024

Shares 1,083,500 Value ($000) $31,356 Avg Close $28.27 Range $24.70 - $32.45

Q3 2024

Shares 325,100 Value ($000) $8,527 Avg Close $26.26 Range $22.81 - $29.57

Q2 2024

Shares 355,900 Value ($000) $9,307 Avg Close $25.50 Range $23.65 - $26.99

Q1 2024

Shares 328,600 Value ($000) $8 Avg Close $20.77 Range $18.08 - $25.42

Q4 2023

Shares 143,300 Value ($000) $3 Avg Close $20.19 Range $18.14 - $22.42

Q1 2023

Shares 1,130,100 Value ($000) $15 Avg Close $13.30 Range $11.13 - $15.73

Q4 2022

Shares 2,820,100 Value ($000) $34 Avg Close $10.98 Range $8.57 - $12.84

Q3 2022

Shares 1,058,100 Value ($000) $8,952 Avg Close $7.73 Range $5.38 - $9.31

Q2 2022

Shares 1,293,800 Value ($000) $8,707 Avg Close $7.48 Range $6.02 - $8.83

Q1 2022

Shares 4,406,900 Value ($000) $34,153 Avg Close $6.86 Range $5.88 - $8.13

Q4 2021

Shares 1,806,300 Value ($000) $10,693 Avg Close $6.74 Range $5.45 - $8.11

Q3 2021

Shares 3,826,700 Value ($000) $28,815 Avg Close $7.06 Range $5.89 - $9.45

Q2 2021

Shares 3,947,795 Value ($000) $35,728 Avg Close $8.29 Range $6.62 - $10.50

Q1 2021

Shares 3,761,100 Value ($000) $29,036 Avg Close $8.02 Range $6.59 - $9.52

Q4 2020

Shares 776,000 Value ($000) $7,294 Avg Close $5.77 Range $3.73 - $7.50

Q3 2020

Shares 350,700 Value ($000) $2,213 Avg Close $5.52 Range $4.35 - $6.58

Q1 2020

Shares 695,100 Value ($000) $4,685 Avg Close $10.56 Range $3.21 - $15.62

Q3 2018

Shares 46,700 Value ($000) $1,459 Avg Close $21.12 Range $18.85 - $23.24

Q2 2018

Shares 81,600 Value ($000) $2,590 Avg Close $22.11 Range $19.47 - $23.70

Q1 2018

Shares 912,100 Value ($000) $26,861 Avg Close $21.36 Range $19.27 - $24.01

Q4 2017

Shares 943,000 Value ($000) $29,525 Avg Close $19.03 Range $16.75 - $21.68

Q3 2017

Shares 645,900 Value ($000) $18,034 Avg Close $18.41 Range $17.18 - $19.92

Q2 2017

Shares 1,238,400 Value ($000) $33,684 Avg Close $20.69 Range $17.92 - $23.26

Q1 2017

Shares 77,000 Value ($000) $2,503 Avg Close $22.64 Range $20.90 - $25.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	558,500	$24,887	$42.20	$35.25 - $47.33
Q3 2025	928,400	$36,625	$36.52	$31.80 - $41.25
Q2 2025	437,800	$15,078	$30.06	$22.03 - $35.62
Q1 2025	670,200	$21,239	$29.81	$24.47 - $33.25
Q4 2024	1,083,500	$31,356	$28.27	$24.70 - $32.45
Q3 2024	325,100	$8,527	$26.26	$22.81 - $29.57
Q2 2024	355,900	$9,307	$25.50	$23.65 - $26.99
Q1 2024	328,600	$8	$20.77	$18.08 - $25.42
Q4 2023	143,300	$3	$20.19	$18.14 - $22.42
Q1 2023	1,130,100	$15	$13.30	$11.13 - $15.73
Q4 2022	2,820,100	$34	$10.98	$8.57 - $12.84
Q3 2022	1,058,100	$8,952	$7.73	$5.38 - $9.31
Q2 2022	1,293,800	$8,707	$7.48	$6.02 - $8.83
Q1 2022	4,406,900	$34,153	$6.86	$5.88 - $8.13
Q4 2021	1,806,300	$10,693	$6.74	$5.45 - $8.11
Q3 2021	3,826,700	$28,815	$7.06	$5.89 - $9.45
Q2 2021	3,947,795	$35,728	$8.29	$6.62 - $10.50
Q1 2021	3,761,100	$29,036	$8.02	$6.59 - $9.52
Q4 2020	776,000	$7,294	$5.77	$3.73 - $7.50
Q3 2020	350,700	$2,213	$5.52	$4.35 - $6.58
Q1 2020	695,100	$4,685	$10.56	$3.21 - $15.62
Q3 2018	46,700	$1,459	$21.12	$18.85 - $23.24
Q2 2018	81,600	$2,590	$22.11	$19.47 - $23.70
Q1 2018	912,100	$26,861	$21.36	$19.27 - $24.01
Q4 2017	943,000	$29,525	$19.03	$16.75 - $21.68
Q3 2017	645,900	$18,034	$18.41	$17.18 - $19.92
Q2 2017	1,238,400	$33,684	$20.69	$17.92 - $23.26
Q1 2017	77,000	$2,503	$22.64	$20.90 - $25.32