TECHNIPFMC PLC

Ticker: FTI CUSIP: G87110105 Class: Common Stock

DUPONT CAPITAL MANAGEMENT CORP's Holding History (CIK: 0001128251)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 30,656 Value ($000) $657 Avg Close $14.86 Range $13.17 - $17.15
Q3 2019
Shares 66,089 Value ($000) $1,595 Avg Close $17.76 Range $15.77 - $20.19
Q2 2019
Shares 14,205 Value ($000) $368 Avg Close $16.60 Range $14.70 - $18.36
Q1 2019
Shares 48,061 Value ($000) $1,130 Avg Close $15.89 Range $13.28 - $17.33
Q4 2018
Shares 105,600 Value ($000) $2,068 Avg Close $17.41 Range $12.72 - $22.15
Q3 2018
Shares 134,833 Value ($000) $4,214 Avg Close $21.12 Range $18.85 - $23.24
Q2 2018
Shares 120,227 Value ($000) $3,816 Avg Close $22.11 Range $19.47 - $23.70
Q1 2018
Shares 126,276 Value ($000) $3,719 Avg Close $21.36 Range $19.27 - $24.01
Q4 2017
Shares 69,395 Value ($000) $2,173 Avg Close $19.03 Range $16.75 - $21.68
Q3 2017
Shares 75,576 Value ($000) $2,110 Avg Close $18.41 Range $17.18 - $19.92
Q2 2017
Shares 110,149 Value ($000) $2,996 Avg Close $20.69 Range $17.92 - $23.26
Q1 2017
Shares 48,072 Value ($000) $1,562 Avg Close $22.64 Range $20.90 - $25.32