TECHNIPFMC PLC

Ticker: FTI CUSIP: G87110105 Class: Common Stock

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,798 Value ($000) $303 Avg Close $42.20 Range $35.25 - $47.33
Q3 2025
Shares 7,101 Value ($000) $280 Avg Close $36.52 Range $31.80 - $41.25
Q1 2023
Shares 21,588 Value ($000) $295 Avg Close $13.30 Range $11.13 - $15.73
Q4 2022
Shares 33,199 Value ($000) $405 Avg Close $10.98 Range $8.57 - $12.84
Q3 2022
Shares 42,919 Value ($000) $363 Avg Close $7.73 Range $5.38 - $9.31
Q2 2022
Shares 61,187 Value ($000) $412 Avg Close $7.48 Range $6.02 - $8.83
Q1 2022
Shares 73,406 Value ($000) $569 Avg Close $6.86 Range $5.88 - $8.13
Q4 2020
Shares 210,387 Value ($000) $1,978 Avg Close $5.77 Range $3.73 - $7.50
Q3 2020
Shares 170,517 Value ($000) $1,076 Avg Close $5.52 Range $4.35 - $6.58
Q2 2020
Shares 185,243 Value ($000) $1,267 Avg Close $5.72 Range $4.55 - $7.65
Q1 2020
Shares 40,643 Value ($000) $274 Avg Close $10.56 Range $3.21 - $15.62
Q4 2019
Shares 74,068 Value ($000) $1,588 Avg Close $14.86 Range $13.17 - $17.15
Q3 2019
Shares 98,392 Value ($000) $2,375 Avg Close $17.76 Range $15.77 - $20.19
Q2 2019
Shares 57,004 Value ($000) $1,479 Avg Close $16.60 Range $14.70 - $18.36