TECHNIPFMC PLC

Ticker: FTI CUSIP: G87110105 Class: Common Stock

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 116,600 Value ($000) $5,196 Avg Close $42.20 Range $35.25 - $47.33
Q3 2025
Shares 297,845 Value ($000) $11,750 Avg Close $36.52 Range $31.80 - $41.25
Q2 2025
Shares 211,613 Value ($000) $7,288 Avg Close $30.06 Range $22.03 - $35.62
Q1 2025
Shares 227,567 Value ($000) $7,212 Avg Close $29.81 Range $24.47 - $33.25
Q4 2024
Shares 194,142 Value ($000) $5,618 Avg Close $28.27 Range $24.70 - $32.45
Q3 2024
Shares 49,273 Value ($000) $1,292 Avg Close $26.26 Range $22.81 - $29.57
Q2 2024
Shares 57,745 Value ($000) $1,510 Avg Close $25.50 Range $23.65 - $26.99
Q1 2024
Shares 78,632 Value ($000) $1,974 Avg Close $20.77 Range $18.08 - $25.42
Q4 2023
Shares 44,901 Value ($000) $904 Avg Close $20.19 Range $18.14 - $22.42
Q3 2023
Shares 31,252 Value ($000) $636 Avg Close $18.55 Range $15.74 - $21.33
Q2 2023
Shares 31,637 Value ($000) $526 Avg Close $13.84 Range $12.41 - $16.51
Q1 2023
Shares 31,252 Value ($000) $427 Avg Close $13.30 Range $11.13 - $15.73
Q2 2022
Shares 24,067 Value ($000) $162 Avg Close $7.48 Range $6.02 - $8.83
Q1 2022
Shares 112,399 Value ($000) $871 Avg Close $6.86 Range $5.88 - $8.13
Q4 2021
Shares 76,282 Value ($000) $452 Avg Close $6.74 Range $5.45 - $8.11
Q3 2021
Shares 70,802 Value ($000) $533 Avg Close $7.06 Range $5.89 - $9.45
Q4 2020
Shares 11,896 Value ($000) $112 Avg Close $5.77 Range $3.73 - $7.50
Q2 2020
Shares 65,287 Value ($000) $447 Avg Close $5.72 Range $4.55 - $7.65
Q1 2017
Shares 7,254 Value ($000) $236 Avg Close $22.64 Range $20.90 - $25.32