TECHNIPFMC PLC

Ticker: FTI CUSIP: G87110105 Class: Common Stock

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,659 Value ($000) $118 Avg Close $42.20 Range $35.25 - $47.33
Q3 2025
Shares 2,604 Value ($000) $103 Avg Close $36.52 Range $31.80 - $41.25
Q2 2025
Shares 2,588 Value ($000) $89 Avg Close $30.06 Range $22.03 - $35.62
Q1 2025
Shares 2,690 Value ($000) $85 Avg Close $29.81 Range $24.47 - $33.25
Q4 2024
Shares 2,652 Value ($000) $77 Avg Close $28.27 Range $24.70 - $32.45
Q3 2024
Shares 2,532 Value ($000) $66 Avg Close $26.26 Range $22.81 - $29.57
Q2 2024
Shares 2,500 Value ($000) $65 Avg Close $25.50 Range $23.65 - $26.99
Q1 2024
Shares 2,491 Value ($000) $63 Avg Close $20.77 Range $18.08 - $25.42
Q4 2023
Shares 2,679 Value ($000) $54 Avg Close $20.19 Range $18.14 - $22.42
Q3 2023
Shares 2,557 Value ($000) $52 Avg Close $18.55 Range $15.74 - $21.33
Q2 2023
Shares 2,537 Value ($000) $42 Avg Close $13.84 Range $12.41 - $16.51
Q1 2023
Shares 2,537 Value ($000) $35 Avg Close $13.30 Range $11.13 - $15.73
Q4 2022
Shares 2,964 Value ($000) $36 Avg Close $10.98 Range $8.57 - $12.84
Q3 2022
Shares 1,572 Value ($000) $13 Avg Close $7.73 Range $5.38 - $9.31
Q2 2022
Shares 1,321 Value ($000) $9 Avg Close $7.48 Range $6.02 - $8.83
Q1 2022
Shares 1,321 Value ($000) $10 Avg Close $6.86 Range $5.88 - $8.13
Q4 2021
Shares 2,672 Value ($000) $16 Avg Close $6.74 Range $5.45 - $8.11
Q3 2021
Shares 926 Value ($000) $7 Avg Close $7.06 Range $5.89 - $9.45
Q2 2021
Shares 1,851 Value ($000) $17 Avg Close $8.29 Range $6.62 - $10.50
Q1 2021
Shares 2,032 Value ($000) $16 Avg Close $8.02 Range $6.59 - $9.52
Q4 2020
Shares 1,644 Value ($000) $15 Avg Close $5.77 Range $3.73 - $7.50
Q3 2020
Shares 2,611 Value ($000) $16 Avg Close $5.52 Range $4.35 - $6.58
Q2 2020
Shares 2,308 Value ($000) $16 Avg Close $5.72 Range $4.55 - $7.65
Q1 2020
Shares 2,643 Value ($000) $18 Avg Close $10.56 Range $3.21 - $15.62
Q4 2019
Shares 1,637 Value ($000) $35 Avg Close $14.86 Range $13.17 - $17.15
Q3 2019
Shares 2,650 Value ($000) $64 Avg Close $17.76 Range $15.77 - $20.19
Q2 2019
Shares 2,170 Value ($000) $56 Avg Close $16.60 Range $14.70 - $18.36
Q1 2019
Shares 2,724 Value ($000) $64 Avg Close $15.89 Range $13.28 - $17.33
Q4 2018
Shares 2,733 Value ($000) $54 Avg Close $17.41 Range $12.72 - $22.15
Q3 2018
Shares 1,153 Value ($000) $36 Avg Close $21.12 Range $18.85 - $23.24
Q2 2018
Shares 951 Value ($000) $30 Avg Close $22.11 Range $19.47 - $23.70
Q1 2018
Shares 555 Value ($000) $16 Avg Close $21.36 Range $19.27 - $24.01