TECHNIPFMC PLC

Ticker: FTI CUSIP: G87110105 Class: Common Stock

EXCHANGE TRADED CONCEPTS, LLC's Holding History (CIK: 0001457320)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 66,973 Value ($000) $2,984 Avg Close $42.20 Range $35.25 - $47.33
Q3 2025
Shares 56,524 Value ($000) $2,230 Avg Close $36.52 Range $31.80 - $41.25
Q2 2025
Shares 57,105 Value ($000) $1,967 Avg Close $30.06 Range $22.03 - $35.62
Q1 2025
Shares 67,580 Value ($000) $2,142 Avg Close $29.81 Range $24.47 - $33.25
Q4 2024
Shares 59,115 Value ($000) $1,711 Avg Close $28.27 Range $24.70 - $32.45
Q3 2024
Shares 71,436 Value ($000) $1,874 Avg Close $26.26 Range $22.81 - $29.57
Q2 2024
Shares 159,406 Value ($000) $4,168 Avg Close $25.50 Range $23.65 - $26.99
Q1 2024
Shares 134,820 Value ($000) $3,385 Avg Close $20.77 Range $18.08 - $25.42
Q4 2023
Shares 77,739 Value ($000) $1,566 Avg Close $20.19 Range $18.14 - $22.42
Q3 2023
Shares 129,445 Value ($000) $2,633 Avg Close $18.55 Range $15.74 - $21.33
Q3 2020
Shares 146,410 Value ($000) $924 Avg Close $5.52 Range $4.35 - $6.58
Q2 2020
Shares 174,535 Value ($000) $1,194 Avg Close $5.72 Range $4.55 - $7.65