TECHNIPFMC PLC

Ticker: FTI CUSIP: G87110105 Class: Common Stock

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,309,037 Value ($000) $147,451 Avg Close $42.20 Range $35.25 - $47.33

Q3 2025

Shares 3,837,314 Value ($000) $151,382 Avg Close $36.52 Range $31.80 - $41.25

Q2 2025

Shares 2,003,713 Value ($000) $69,008 Avg Close $30.06 Range $22.03 - $35.62

Q4 2024

Shares 6,440,261 Value ($000) $186,381 Avg Close $28.27 Range $24.70 - $32.45

Q3 2024

Shares 7,077,502 Value ($000) $185,643 Avg Close $26.26 Range $22.81 - $29.57

Q4 2020

Shares 26,227 Value ($000) $247 Avg Close $5.77 Range $3.73 - $7.50

Q2 2018

Shares 20,293 Value ($000) $644 Avg Close $22.11 Range $19.47 - $23.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,309,037	$147,451	$42.20	$35.25 - $47.33
Q3 2025	3,837,314	$151,382	$36.52	$31.80 - $41.25
Q2 2025	2,003,713	$69,008	$30.06	$22.03 - $35.62
Q4 2024	6,440,261	$186,381	$28.27	$24.70 - $32.45
Q3 2024	7,077,502	$185,643	$26.26	$22.81 - $29.57
Q4 2020	26,227	$247	$5.77	$3.73 - $7.50
Q2 2018	20,293	$644	$22.11	$19.47 - $23.70