TECHNIPFMC PLC

Ticker: FTI CUSIP: G87110105 Class: Common Stock

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,231 Value ($000) $367 Avg Close $42.20 Range $35.25 - $47.33
Q3 2025
Shares 6,432 Value ($000) $254 Avg Close $36.52 Range $31.80 - $41.25
Q2 2025
Shares 6,422 Value ($000) $221 Avg Close $30.06 Range $22.03 - $35.62
Q1 2025
Shares 4,708 Value ($000) $149 Avg Close $29.81 Range $24.47 - $33.25
Q4 2024
Shares 393 Value ($000) $11 Avg Close $28.27 Range $24.70 - $32.45
Q3 2024
Shares 208 Value ($000) $5 Avg Close $26.26 Range $22.81 - $29.57
Q2 2024
Shares 2,061 Value ($000) $54 Avg Close $25.50 Range $23.65 - $26.99
Q1 2024
Shares 33 Value ($000) $1 Avg Close $20.77 Range $18.08 - $25.42
Q4 2022
Shares 945 Value ($000) $0 Avg Close $10.98 Range $8.57 - $12.84
Q3 2022
Shares 1,033 Value ($000) $33 Avg Close $7.73 Range $5.38 - $9.31
Q2 2022
Shares 1,033 Value ($000) $33 Avg Close $7.48 Range $6.02 - $8.83
Q1 2022
Shares 88 Value ($000) $3 Avg Close $6.86 Range $5.88 - $8.13
Q4 2021
Shares 88 Value ($000) $1 Avg Close $6.74 Range $5.45 - $8.11
Q3 2021
Shares 95 Value ($000) $2 Avg Close $7.06 Range $5.89 - $9.45
Q2 2021
Shares 95 Value ($000) $1 Avg Close $8.29 Range $6.62 - $10.50
Q1 2021
Shares 198 Value ($000) $2 Avg Close $8.02 Range $6.59 - $9.52
Q4 2020
Shares 131 Value ($000) $1 Avg Close $5.77 Range $3.73 - $7.50
Q3 2020
Shares 131 Value ($000) $1 Avg Close $5.52 Range $4.35 - $6.58
Q2 2020
Shares 299 Value ($000) $3 Avg Close $5.72 Range $4.55 - $7.65
Q1 2020
Shares 199 Value ($000) $2 Avg Close $10.56 Range $3.21 - $15.62
Q4 2019
Shares 17 Value ($000) $0 Avg Close $14.86 Range $13.17 - $17.15
Q3 2019
Shares 732 Value ($000) $17 Avg Close $17.76 Range $15.77 - $20.19
Q1 2019
Shares 111 Value ($000) $2 Avg Close $15.89 Range $13.28 - $17.33
Q4 2018
Shares 988 Value ($000) $19 Avg Close $17.41 Range $12.72 - $22.15
Q3 2018
Shares 1,412 Value ($000) $44 Avg Close $21.12 Range $18.85 - $23.24
Q2 2018
Shares 1,068 Value ($000) $34 Avg Close $22.11 Range $19.47 - $23.70
Q1 2018
Shares 1,349 Value ($000) $42 Avg Close $21.36 Range $19.27 - $24.01
Q4 2017
Shares 1,349 Value ($000) $42 Avg Close $19.03 Range $16.75 - $21.68
Q3 2017
Shares 1,449 Value ($000) $40 Avg Close $18.41 Range $17.18 - $19.92
Q2 2017
Shares 1,496 Value ($000) $41 Avg Close $20.69 Range $17.92 - $23.26
Q1 2017
Shares 1,488 Value ($000) $48 Avg Close $22.64 Range $20.90 - $25.32
Q1 2016
Shares 111 Value ($000) $2 Avg Close $17.32 Range $15.22 - $19.98