TECNOGLASS INC

Ticker: TGLS CUSIP: G87264100 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 223,977 Value ($000) $11,271 Avg Close $54.59 Range $44.26 - $67.57
Q3 2025
Shares 220,157 Value ($000) $14,731 Avg Close $73.79 Range $65.11 - $83.32
Q2 2025
Shares 216,095 Value ($000) $16,717 Avg Close $77.43 Range $60.13 - $90.17
Q1 2025
Shares 219,526 Value ($000) $15,707 Avg Close $74.04 Range $63.46 - $86.64
Q4 2024
Shares 201,275 Value ($000) $15,965 Avg Close $75.66 Range $66.78 - $85.57
Q3 2024
Shares 186,113 Value ($000) $12,779 Avg Close $57.56 Range $46.12 - $69.27
Q2 2024
Shares 54,363 Value ($000) $2,728 Avg Close $51.67 Range $40.54 - $59.18
Q1 2024
Shares 38,928 Value ($000) $2,025 Avg Close $45.47 Range $40.52 - $53.86
Q4 2023
Shares 38,569 Value ($000) $1,763 Avg Close $35.67 Range $27.83 - $46.28
Q3 2023
Shares 37,080 Value ($000) $1,222 Avg Close $40.17 Range $31.48 - $53.51
Q2 2023
Shares 34,753 Value ($000) $1,795 Avg Close $43.66 Range $36.76 - $52.48
Q1 2023
Shares 34,958 Value ($000) $1,467 Avg Close $35.10 Range $29.28 - $42.95
Q4 2022
Shares 32,867 Value ($000) $1,011 Avg Close $25.27 Range $19.11 - $31.96
Q3 2022
Shares 35,813 Value ($000) $751 Avg Close $21.24 Range $16.55 - $25.35
Q2 2022
Shares 36,654 Value ($000) $643 Avg Close $20.59 Range $15.57 - $25.53
Q1 2022
Shares 36,824 Value ($000) $929 Avg Close $21.71 Range $16.46 - $27.61
Q4 2021
Shares 37,631 Value ($000) $986 Avg Close $27.07 Range $17.48 - $33.70
Q3 2021
Shares 37,951 Value ($000) $825 Avg Close $20.31 Range $16.52 - $25.07
Q2 2021
Shares 39,173 Value ($000) $838 Avg Close $15.95 Range $10.76 - $23.12
Q1 2021
Shares 44,402 Value ($000) $533 Avg Close $7.91 Range $6.24 - $11.91
Q4 2020
Shares 42,765 Value ($000) $296 Avg Close $5.72 Range $4.03 - $7.01
Q3 2020
Shares 42,180 Value ($000) $224 Avg Close $5.08 Range $4.61 - $5.59
Q2 2020
Shares 46,038 Value ($000) $251 Avg Close $3.97 Range $2.65 - $5.44
Q1 2020
Shares 38,172 Value ($000) $147 Avg Close $6.06 Range $2.02 - $7.79
Q4 2019
Shares 31,912 Value ($000) $263 Avg Close $7.50 Range $6.81 - $8.26
Q3 2019
Shares 29,710 Value ($000) $242 Avg Close $6.71 Range $6.21 - $7.62
Q2 2019
Shares 33,415 Value ($000) $217 Avg Close $6.23 Range $5.51 - $6.69
Q1 2019
Shares 23,931 Value ($000) $174 Avg Close $7.26 Range $6.18 - $8.13
Q4 2018
Shares 23,614 Value ($000) $191 Avg Close $7.69 Range $6.44 - $8.81
Q3 2018
Shares 23,292 Value ($000) $229 Avg Close $7.91 Range $7.12 - $8.85
Q2 2018
Shares 23,587 Value ($000) $205 Avg Close $7.42 Range $6.40 - $8.07
Q1 2018
Shares 23,180 Value ($000) $219 Avg Close $7.49 Range $5.89 - $8.24
Q4 2017
Shares 22,367 Value ($000) $164 Avg Close $5.89 Range $5.48 - $6.83
Q3 2017
Shares 31,130 Value ($000) $209 Avg Close $6.30 Range $4.41 - $7.66
Q2 2017
Shares 34,006 Value ($000) $317 Avg Close $7.95 Range $7.12 - $8.71
Q1 2017
Shares 29,418 Value ($000) $320 Avg Close $9.04 Range $8.27 - $9.65
Q4 2016
Shares 22,196 Value ($000) $272 Avg Close $9.14 Range $8.41 - $9.83
Q3 2016
Shares 16,998 Value ($000) $204 Avg Close $9.08 Range $7.81 - $9.91
Q2 2016
Shares 16,274 Value ($000) $184 Avg Close $8.64 Range $7.85 - $9.57
Q1 2016
Shares 16,570 Value ($000) $209 Avg Close $9.30 Range $7.52 - $10.96
Q4 2015
Shares 15,765 Value ($000) $216 Avg Close $11.03 Range $10.00 - $11.94
Q3 2015
Shares 15,765 Value ($000) $216 Avg Close $10.24 Range $9.49 - $12.22