TECNOGLASS INC

Ticker: TGLS CUSIP: G87264100 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 640,035 Value ($000) $32,207 Avg Close $54.59 Range $44.26 - $67.57
Q3 2025
Shares 625,529 Value ($000) $41,854 Avg Close $73.79 Range $65.11 - $83.32
Q2 2025
Shares 561,536 Value ($000) $43,440 Avg Close $77.43 Range $60.13 - $90.17
Q1 2025
Shares 540,314 Value ($000) $38,659 Avg Close $74.04 Range $63.46 - $86.64
Q4 2024
Shares 517,435 Value ($000) $41,043 Avg Close $75.66 Range $66.78 - $85.57
Q3 2024
Shares 485,942 Value ($000) $33,365 Avg Close $57.56 Range $46.12 - $69.27
Q2 2024
Shares 468,637 Value ($000) $23,516 Avg Close $51.67 Range $40.54 - $59.18
Q1 2024
Shares 313,583 Value ($000) $16,316 Avg Close $45.47 Range $40.52 - $53.86
Q4 2023
Shares 313,319 Value ($000) $14,322 Avg Close $35.67 Range $27.83 - $46.28
Q3 2023
Shares 295,440 Value ($000) $9,738 Avg Close $40.17 Range $31.48 - $53.51
Q2 2023
Shares 289,945 Value ($000) $14,979 Avg Close $43.66 Range $36.76 - $52.48
Q1 2023
Shares 288,804 Value ($000) $12,118 Avg Close $35.10 Range $29.28 - $42.95
Q4 2022
Shares 289,876 Value ($000) $8,919 Avg Close $25.27 Range $19.11 - $31.96
Q3 2022
Shares 305,237 Value ($000) $6,407 Avg Close $21.24 Range $16.55 - $25.35
Q2 2022
Shares 289,616 Value ($000) $5,083 Avg Close $20.59 Range $15.57 - $25.53
Q1 2022
Shares 294,654 Value ($000) $7,437 Avg Close $21.71 Range $16.46 - $27.61
Q4 2021
Shares 298,140 Value ($000) $7,809 Avg Close $27.07 Range $17.48 - $33.70
Q3 2021
Shares 294,800 Value ($000) $6,406 Avg Close $20.31 Range $16.52 - $25.07
Q2 2021
Shares 294,800 Value ($000) $6,309 Avg Close $15.95 Range $10.76 - $23.12
Q1 2021
Shares 290,388 Value ($000) $3,490 Avg Close $7.91 Range $6.24 - $11.91
Q4 2020
Shares 281,567 Value ($000) $1,946 Avg Close $5.72 Range $4.03 - $7.01
Q3 2020
Shares 279,955 Value ($000) $1,484 Avg Close $5.08 Range $4.61 - $5.59
Q2 2020
Shares 279,955 Value ($000) $1,526 Avg Close $3.97 Range $2.65 - $5.44
Q1 2020
Shares 279,955 Value ($000) $1,080 Avg Close $6.06 Range $2.02 - $7.79
Q4 2019
Shares 279,955 Value ($000) $2,310 Avg Close $7.50 Range $6.81 - $8.26
Q3 2019
Shares 279,955 Value ($000) $2,276 Avg Close $6.71 Range $6.21 - $7.62
Q2 2019
Shares 279,955 Value ($000) $1,817 Avg Close $6.23 Range $5.51 - $6.69
Q1 2019
Shares 203,723 Value ($000) $1,483 Avg Close $7.26 Range $6.18 - $8.13
Q4 2018
Shares 127,574 Value ($000) $1,030 Avg Close $7.69 Range $6.44 - $8.81
Q3 2018
Shares 125,374 Value ($000) $1,232 Avg Close $7.91 Range $7.12 - $8.85
Q2 2018
Shares 125,174 Value ($000) $1,088 Avg Close $7.42 Range $6.40 - $8.07
Q1 2018
Shares 121,974 Value ($000) $1,153 Avg Close $7.49 Range $5.89 - $8.24
Q4 2017
Shares 79,448 Value ($000) $584 Avg Close $5.89 Range $5.48 - $6.83
Q3 2017
Shares 77,402 Value ($000) $521 Avg Close $6.30 Range $4.41 - $7.66
Q2 2017
Shares 77,402 Value ($000) $722 Avg Close $7.95 Range $7.12 - $8.71
Q1 2017
Shares 62,141 Value ($000) $675 Avg Close $9.04 Range $8.27 - $9.65
Q4 2016
Shares 50,134 Value ($000) $614 Avg Close $9.14 Range $8.41 - $9.83
Q3 2016
Shares 14,884 Value ($000) $179 Avg Close $9.08 Range $7.81 - $9.91
Q2 2016
Shares 11,744 Value ($000) $133 Avg Close $8.64 Range $7.85 - $9.57
Q1 2016
Shares 10,444 Value ($000) $132 Avg Close $9.30 Range $7.52 - $10.96