TECNOGLASS INC

Ticker: TGLS CUSIP: G87264100 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34 Value ($000) $2 Avg Close $54.59 Range $44.26 - $67.57
Q3 2025
Shares 144 Value ($000) $10 Avg Close $73.79 Range $65.11 - $83.32
Q2 2025
Shares 189 Value ($000) $15 Avg Close $77.43 Range $60.13 - $90.17
Q1 2025
Shares 211 Value ($000) $15 Avg Close $74.04 Range $63.46 - $86.64
Q4 2024
Shares 291 Value ($000) $23 Avg Close $75.66 Range $66.78 - $85.57
Q3 2024
Shares 282 Value ($000) $19 Avg Close $57.56 Range $46.12 - $69.27
Q2 2024
Shares 282 Value ($000) $14 Avg Close $51.67 Range $40.54 - $59.18
Q1 2024
Shares 367 Value ($000) $19 Avg Close $45.47 Range $40.52 - $53.86
Q4 2023
Shares 2,885 Value ($000) $132 Avg Close $35.67 Range $27.83 - $46.28
Q3 2023
Shares 2,917 Value ($000) $96 Avg Close $40.17 Range $31.48 - $53.51
Q2 2023
Shares 2,285 Value ($000) $118 Avg Close $43.66 Range $36.76 - $52.48
Q1 2023
Shares 85 Value ($000) $4 Avg Close $35.10 Range $29.28 - $42.95
Q4 2022
Shares 85 Value ($000) $3 Avg Close $25.27 Range $19.11 - $31.96
Q3 2022
Shares 85 Value ($000) $2 Avg Close $21.24 Range $16.55 - $25.35
Q2 2022
Shares 85 Value ($000) $1 Avg Close $20.59 Range $15.57 - $25.53
Q1 2022
Shares 85 Value ($000) $2 Avg Close $21.71 Range $16.46 - $27.61
Q4 2021
Shares 85 Value ($000) $2 Avg Close $27.07 Range $17.48 - $33.70
Q3 2021
Shares 4,760 Value ($000) $104 Avg Close $20.31 Range $16.52 - $25.07
Q4 2019
Shares 26 Value ($000) $0 Avg Close $7.50 Range $6.81 - $8.26
Q4 2017
Shares 1 Value ($000) $0 Avg Close $5.89 Range $5.48 - $6.83
Q3 2017
Shares 1 Value ($000) $0 Avg Close $6.30 Range $4.41 - $7.66
Q2 2017
Shares 1 Value ($000) $0 Avg Close $7.95 Range $7.12 - $8.71
Q1 2017
Shares 1 Value ($000) $0 Avg Close $9.04 Range $8.27 - $9.65
Q4 2016
Shares 1 Value ($000) $0 Avg Close $9.14 Range $8.41 - $9.83