TECNOGLASS INC

Ticker: TGLS CUSIP: G87264100 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2,539 Value ($000) $182 Avg Close $74.04 Range $63.46 - $86.64

Q4 2024

Shares 6,365 Value ($000) $505 Avg Close $75.66 Range $66.78 - $85.57

Q2 2024

Shares 952 Value ($000) $48 Avg Close $51.67 Range $40.54 - $59.18

Q3 2022

Shares 2,700 Value ($000) $57 Avg Close $21.24 Range $16.55 - $25.35

Q1 2022

Shares 37,322 Value ($000) $942 Avg Close $21.71 Range $16.46 - $27.61

Q4 2021

Shares 48,476 Value ($000) $1,270 Avg Close $27.07 Range $17.48 - $33.70

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2,539	$182	$74.04	$63.46 - $86.64
Q4 2024	6,365	$505	$75.66	$66.78 - $85.57
Q2 2024	952	$48	$51.67	$40.54 - $59.18
Q3 2022	2,700	$57	$21.24	$16.55 - $25.35
Q1 2022	37,322	$942	$21.71	$16.46 - $27.61
Q4 2021	48,476	$1,270	$27.07	$17.48 - $33.70