TECNOGLASS INC

Ticker: TGLS CUSIP: G87264100 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,495 Value ($000) $176 Avg Close $54.59 Range $44.26 - $67.57
Q3 2025
Shares 3,524 Value ($000) $236 Avg Close $73.79 Range $65.11 - $83.32
Q2 2025
Shares 3,458 Value ($000) $268 Avg Close $77.43 Range $60.13 - $90.17
Q1 2025
Shares 3,121 Value ($000) $224 Avg Close $74.04 Range $63.46 - $86.64
Q4 2024
Shares 2,883 Value ($000) $229 Avg Close $75.66 Range $66.78 - $85.57
Q3 2024
Shares 6,325 Value ($000) $434 Avg Close $57.56 Range $46.12 - $69.27
Q2 2024
Shares 8,325 Value ($000) $418 Avg Close $51.67 Range $40.54 - $59.18
Q1 2024
Shares 12,950 Value ($000) $674 Avg Close $45.47 Range $40.52 - $53.86
Q4 2023
Shares 11,658 Value ($000) $533 Avg Close $35.67 Range $27.83 - $46.28
Q3 2023
Shares 4,611 Value ($000) $152 Avg Close $40.17 Range $31.48 - $53.51
Q2 2023
Shares 6,433 Value ($000) $332 Avg Close $43.66 Range $36.76 - $52.48
Q1 2023
Shares 22,897 Value ($000) $960 Avg Close $35.10 Range $29.28 - $42.95
Q4 2022
Shares 33,755 Value ($000) $1,038 Avg Close $25.27 Range $19.11 - $31.96
Q3 2022
Shares 34,402 Value ($000) $722 Avg Close $21.24 Range $16.55 - $25.35
Q2 2022
Shares 46,268 Value ($000) $813 Avg Close $20.59 Range $15.57 - $25.53
Q1 2022
Shares 38,015 Value ($000) $959 Avg Close $21.71 Range $16.46 - $27.61
Q4 2021
Shares 34,347 Value ($000) $899 Avg Close $27.07 Range $17.48 - $33.70
Q3 2021
Shares 41,411 Value ($000) $899 Avg Close $20.31 Range $16.52 - $25.07
Q2 2021
Shares 40,061 Value ($000) $857 Avg Close $15.95 Range $10.76 - $23.12
Q1 2021
Shares 74,749 Value ($000) $898 Avg Close $7.91 Range $6.24 - $11.91
Q4 2020
Shares 16,646 Value ($000) $115 Avg Close $5.72 Range $4.03 - $7.01
Q3 2020
Shares 16,500 Value ($000) $88 Avg Close $5.08 Range $4.61 - $5.59
Q2 2020
Shares 16,500 Value ($000) $90 Avg Close $3.97 Range $2.65 - $5.44
Q1 2020
Shares 17,012 Value ($000) $66 Avg Close $6.06 Range $2.02 - $7.79
Q4 2019
Shares 16,500 Value ($000) $136 Avg Close $7.50 Range $6.81 - $8.26
Q3 2019
Shares 1,526 Value ($000) $12 Avg Close $6.71 Range $6.21 - $7.62
Q2 2019
Shares 1,500 Value ($000) $10 Avg Close $6.23 Range $5.51 - $6.69
Q1 2019
Shares 1,501 Value ($000) $11 Avg Close $7.26 Range $6.18 - $8.13
Q4 2018
Shares 1,907 Value ($000) $15 Avg Close $7.69 Range $6.44 - $8.81
Q3 2018
Shares 1 Value ($000) $0 Avg Close $7.91 Range $7.12 - $8.85
Q2 2018
Shares 1 Value ($000) $0 Avg Close $7.42 Range $6.40 - $8.07
Q1 2018
Shares 1 Value ($000) $0 Avg Close $7.49 Range $5.89 - $8.24
Q4 2017
Shares 1 Value ($000) $0 Avg Close $5.89 Range $5.48 - $6.83
Q3 2017
Shares 1 Value ($000) $0 Avg Close $6.30 Range $4.41 - $7.66