TECNOGLASS INC

Ticker: TGLS CUSIP: G87264100 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 34,500 Value ($000) $2 Avg Close $35.67 Range $27.83 - $46.28
Q3 2023
Shares 180,200 Value ($000) $6 Avg Close $40.17 Range $31.48 - $53.51
Q2 2023
Shares 245,100 Value ($000) $13 Avg Close $43.66 Range $36.76 - $52.48
Q1 2023
Shares 217,300 Value ($000) $9 Avg Close $35.10 Range $29.28 - $42.95
Q4 2022
Shares 191,900 Value ($000) $6 Avg Close $25.27 Range $19.11 - $31.96
Q3 2022
Shares 215,900 Value ($000) $4,532 Avg Close $21.24 Range $16.55 - $25.35
Q2 2022
Shares 172,800 Value ($000) $3,033 Avg Close $20.59 Range $15.57 - $25.53
Q1 2022
Shares 122,500 Value ($000) $3,092 Avg Close $21.71 Range $16.46 - $27.61
Q4 2021
Shares 109,600 Value ($000) $2,870 Avg Close $27.07 Range $17.48 - $33.70
Q3 2021
Shares 85,400 Value ($000) $1,856 Avg Close $20.31 Range $16.52 - $25.07
Q2 2021
Shares 59,000 Value ($000) $1,263 Avg Close $15.95 Range $10.76 - $23.12
Q1 2021
Shares 58,900 Value ($000) $708 Avg Close $7.91 Range $6.24 - $11.91
Q4 2020
Shares 81,200 Value ($000) $561 Avg Close $5.72 Range $4.03 - $7.01
Q4 2019
Shares 115,257 Value ($000) $951 Avg Close $7.50 Range $6.81 - $8.26
Q3 2019
Shares 124,136 Value ($000) $1,009 Avg Close $6.71 Range $6.21 - $7.62
Q2 2019
Shares 143,121 Value ($000) $929 Avg Close $6.23 Range $5.51 - $6.69
Q1 2019
Shares 173,136 Value ($000) $1,260 Avg Close $7.26 Range $6.18 - $8.13
Q4 2018
Shares 114,136 Value ($000) $921 Avg Close $7.69 Range $6.44 - $8.81
Q3 2018
Shares 95,794 Value ($000) $942 Avg Close $7.91 Range $7.12 - $8.85
Q2 2018
Shares 44,123 Value ($000) $383 Avg Close $7.42 Range $6.40 - $8.07
Q1 2018
Shares 50,376 Value ($000) $476 Avg Close $7.49 Range $5.89 - $8.24
Q4 2017
Shares 44,600 Value ($000) $328 Avg Close $5.89 Range $5.48 - $6.83
Q3 2017
Shares 14,000 Value ($000) $94 Avg Close $6.30 Range $4.41 - $7.66
Q2 2017
Shares 35,700 Value ($000) $333 Avg Close $7.95 Range $7.12 - $8.71
Q1 2017
Shares 23,000 Value ($000) $250 Avg Close $9.04 Range $8.27 - $9.65
Q4 2016
Shares 22,460 Value ($000) $275 Avg Close $9.14 Range $8.41 - $9.83
Q3 2016
Shares 16,480 Value ($000) $198 Avg Close $9.08 Range $7.81 - $9.91
Q2 2016
Shares 30,520 Value ($000) $345 Avg Close $8.64 Range $7.85 - $9.57
Q1 2016
Shares 63,400 Value ($000) $802 Avg Close $9.30 Range $7.52 - $10.96
Q4 2015
Shares 74,100 Value ($000) $1,018 Avg Close $11.03 Range $10.00 - $11.94
Q3 2015
Shares 25,190 Value ($000) $346 Avg Close $10.24 Range $9.49 - $12.22
Q2 2015
Shares 11,890 Value ($000) $150 Avg Close $8.79 Range $6.52 - $10.53