TECNOGLASS INC

Ticker: TGLS CUSIP: G87264100 Class: Common Stock

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 560 Value ($000) $28 Avg Close $54.59 Range $44.26 - $67.57

Q3 2025

Shares 580 Value ($000) $39 Avg Close $73.79 Range $65.11 - $83.32

Q2 2025

Shares 718 Value ($000) $56 Avg Close $77.43 Range $60.13 - $90.17

Q1 2025

Shares 891 Value ($000) $64 Avg Close $74.04 Range $63.46 - $86.64

Q4 2024

Shares 898 Value ($000) $71 Avg Close $75.66 Range $66.78 - $85.57

Q3 2024

Shares 677 Value ($000) $46 Avg Close $57.56 Range $46.12 - $69.27

Q2 2024

Shares 14 Value ($000) $1 Avg Close $51.67 Range $40.54 - $59.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	560	$28	$54.59	$44.26 - $67.57
Q3 2025	580	$39	$73.79	$65.11 - $83.32
Q2 2025	718	$56	$77.43	$60.13 - $90.17
Q1 2025	891	$64	$74.04	$63.46 - $86.64
Q4 2024	898	$71	$75.66	$66.78 - $85.57
Q3 2024	677	$46	$57.56	$46.12 - $69.27
Q2 2024	14	$1	$51.67	$40.54 - $59.18