TECNOGLASS INC

Ticker: TGLS CUSIP: G87264100 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,226 Value ($000) $466 Avg Close $54.59 Range $44.26 - $67.57
Q3 2025
Shares 8,545 Value ($000) $587 Avg Close $73.79 Range $65.11 - $83.32
Q2 2025
Shares 8,349 Value ($000) $647 Avg Close $77.43 Range $60.13 - $90.17
Q1 2025
Shares 8,012 Value ($000) $573 Avg Close $74.04 Range $63.46 - $86.64
Q4 2024
Shares 1,622 Value ($000) $129 Avg Close $75.66 Range $66.78 - $85.57
Q3 2024
Shares 9,073 Value ($000) $623 Avg Close $57.56 Range $46.12 - $69.27
Q2 2024
Shares 19,842 Value ($000) $996 Avg Close $51.67 Range $40.54 - $59.18
Q1 2024
Shares 2,616 Value ($000) $136 Avg Close $45.47 Range $40.52 - $53.86
Q4 2023
Shares 15,445 Value ($000) $706 Avg Close $35.67 Range $27.83 - $46.28
Q3 2023
Shares 24,361 Value ($000) $803 Avg Close $40.17 Range $31.48 - $53.51
Q2 2023
Shares 28,725 Value ($000) $1,484 Avg Close $43.66 Range $36.76 - $52.48
Q1 2023
Shares 5,120 Value ($000) $215 Avg Close $35.10 Range $29.28 - $42.95
Q4 2022
Shares 6,078 Value ($000) $187 Avg Close $25.27 Range $19.11 - $31.96
Q3 2022
Shares 3,583 Value ($000) $75 Avg Close $21.24 Range $16.55 - $25.35
Q2 2022
Shares 11,828 Value ($000) $207 Avg Close $20.59 Range $15.57 - $25.53
Q1 2022
Shares 11,129 Value ($000) $281 Avg Close $21.71 Range $16.46 - $27.61
Q4 2021
Shares 16,617 Value ($000) $435 Avg Close $27.07 Range $17.48 - $33.70
Q3 2021
Shares 11,187 Value ($000) $243 Avg Close $20.31 Range $16.52 - $25.07
Q2 2021
Shares 5,100 Value ($000) $109 Avg Close $15.95 Range $10.76 - $23.12
Q1 2021
Shares 3,000 Value ($000) $36 Avg Close $7.91 Range $6.24 - $11.91
Q4 2020
Shares 3,000 Value ($000) $21 Avg Close $5.72 Range $4.03 - $7.01
Q3 2020
Shares 3,000 Value ($000) $16 Avg Close $5.08 Range $4.61 - $5.59
Q2 2020
Shares 3,000 Value ($000) $16 Avg Close $3.97 Range $2.65 - $5.44
Q1 2020
Shares 3,000 Value ($000) $12 Avg Close $6.06 Range $2.02 - $7.79