TECNOGLASS INC

Ticker: TGLS CUSIP: G87264100 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 408 Value ($000) $21 Avg Close $54.59 Range $44.26 - $67.57

Q3 2025

Shares 514 Value ($000) $34 Avg Close $73.79 Range $65.11 - $83.32

Q2 2025

Shares 1,538 Value ($000) $119 Avg Close $77.43 Range $60.13 - $90.17

Q1 2025

Shares 1,449 Value ($000) $104 Avg Close $74.04 Range $63.46 - $86.64

Q4 2024

Shares 1,357 Value ($000) $108 Avg Close $75.66 Range $66.78 - $85.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	408	$21	$54.59	$44.26 - $67.57
Q3 2025	514	$34	$73.79	$65.11 - $83.32
Q2 2025	1,538	$119	$77.43	$60.13 - $90.17
Q1 2025	1,449	$104	$74.04	$63.46 - $86.64
Q4 2024	1,357	$108	$75.66	$66.78 - $85.57