TEEKAY TANKERS LTD

Ticker: TNK CUSIP: G8726X106 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 197,705 Value ($000) $10,561 Avg Close $56.15 Range $47.18 - $63.71

Q3 2025

Shares 221,781 Value ($000) $11,211 Avg Close $47.31 Range $41.14 - $56.44

Q2 2025

Shares 226,381 Value ($000) $9,445 Avg Close $41.94 Range $32.28 - $47.72

Q1 2025

Shares 245,692 Value ($000) $9,403 Avg Close $39.02 Range $34.10 - $46.51

Q4 2024

Shares 247,898 Value ($000) $9,864 Avg Close $44.39 Range $34.65 - $59.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	197,705	$10,561	$56.15	$47.18 - $63.71
Q3 2025	221,781	$11,211	$47.31	$41.14 - $56.44
Q2 2025	226,381	$9,445	$41.94	$32.28 - $47.72
Q1 2025	245,692	$9,403	$39.02	$34.10 - $46.51
Q4 2024	247,898	$9,864	$44.39	$34.65 - $59.71