TEEKAY TANKERS LTD

Ticker: TNK CUSIP: G8726X106 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 212,892 Value ($000) $11,373 Avg Close $56.15 Range $47.18 - $63.71

Q3 2025

Shares 206,585 Value ($000) $10,443 Avg Close $47.31 Range $41.14 - $56.44

Q2 2025

Shares 214,104 Value ($000) $8,932 Avg Close $41.94 Range $32.28 - $47.72

Q1 2025

Shares 212,366 Value ($000) $8,127 Avg Close $39.02 Range $34.10 - $46.51

Q4 2024

Shares 221,654 Value ($000) $8,820 Avg Close $44.39 Range $34.65 - $59.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	212,892	$11,373	$56.15	$47.18 - $63.71
Q3 2025	206,585	$10,443	$47.31	$41.14 - $56.44
Q2 2025	214,104	$8,932	$41.94	$32.28 - $47.72
Q1 2025	212,366	$8,127	$39.02	$34.10 - $46.51
Q4 2024	221,654	$8,820	$44.39	$34.65 - $59.71