TEEKAY TANKERS LTD

Ticker: TNK CUSIP: G8726X106 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,827 Value ($000) $98 Avg Close $56.15 Range $47.18 - $63.71

Q3 2025

Shares 1,655 Value ($000) $84 Avg Close $47.31 Range $41.14 - $56.44

Q2 2025

Shares 1,851 Value ($000) $77 Avg Close $41.94 Range $32.28 - $47.72

Q1 2025

Shares 1,926 Value ($000) $74 Avg Close $39.02 Range $34.10 - $46.51

Q4 2024

Shares 1,795 Value ($000) $71 Avg Close $44.39 Range $34.65 - $59.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,827	$98	$56.15	$47.18 - $63.71
Q3 2025	1,655	$84	$47.31	$41.14 - $56.44
Q2 2025	1,851	$77	$41.94	$32.28 - $47.72
Q1 2025	1,926	$74	$39.02	$34.10 - $46.51
Q4 2024	1,795	$71	$44.39	$34.65 - $59.71