TEEKAY TANKERS LTD

Ticker: TNK CUSIP: G8726X106 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,911 Value ($000) $209 Avg Close $56.15 Range $47.18 - $63.71
Q4 2024
Shares 1,139 Value ($000) $45 Avg Close $44.39 Range $34.65 - $59.71