TEEKAY TANKERS LTD

Ticker: TNK CUSIP: G8726X106 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 557,100 Value ($000) $29,760 Avg Close $56.15 Range $47.18 - $63.71

Q3 2025

Shares 830,124 Value ($000) $41,963 Avg Close $47.31 Range $41.14 - $56.44

Q2 2025

Shares 784,524 Value ($000) $32,730 Avg Close $41.94 Range $32.28 - $47.72

Q1 2025

Shares 607,112 Value ($000) $23,234 Avg Close $39.02 Range $34.10 - $46.51

Q4 2024

Shares 602,412 Value ($000) $23,970 Avg Close $44.39 Range $34.65 - $59.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	557,100	$29,760	$56.15	$47.18 - $63.71
Q3 2025	830,124	$41,963	$47.31	$41.14 - $56.44
Q2 2025	784,524	$32,730	$41.94	$32.28 - $47.72
Q1 2025	607,112	$23,234	$39.02	$34.10 - $46.51
Q4 2024	602,412	$23,970	$44.39	$34.65 - $59.71