TEEKAY TANKERS LTD

Ticker: TNK CUSIP: G8726X106 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,137 Value ($000) $1,663 Avg Close $56.15 Range $47.18 - $63.71

Q3 2025

Shares 36,980 Value ($000) $1,869 Avg Close $47.31 Range $41.14 - $56.44

Q2 2025

Shares 37,514 Value ($000) $1,565 Avg Close $41.94 Range $32.28 - $47.72

Q1 2025

Shares 38,318 Value ($000) $1,466 Avg Close $39.02 Range $34.10 - $46.51

Q4 2024

Shares 39,949 Value ($000) $1,590 Avg Close $44.39 Range $34.65 - $59.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,137	$1,663	$56.15	$47.18 - $63.71
Q3 2025	36,980	$1,869	$47.31	$41.14 - $56.44
Q2 2025	37,514	$1,565	$41.94	$32.28 - $47.72
Q1 2025	38,318	$1,466	$39.02	$34.10 - $46.51
Q4 2024	39,949	$1,590	$44.39	$34.65 - $59.71