TEEKAY TANKERS LTD

Ticker: TNK CUSIP: G8726X106 Class: Common Stock

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,200 Value ($000) $919 Avg Close $56.15 Range $47.18 - $63.71

Q3 2025

Shares 129,281 Value ($000) $6,535 Avg Close $47.31 Range $41.14 - $56.44

Q2 2025

Shares 129,281 Value ($000) $5,394 Avg Close $41.94 Range $32.28 - $47.72

Q1 2025

Shares 206,668 Value ($000) $7,909 Avg Close $39.02 Range $34.10 - $46.51

Q4 2024

Shares 19,510 Value ($000) $776 Avg Close $44.39 Range $34.65 - $59.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,200	$919	$56.15	$47.18 - $63.71
Q3 2025	129,281	$6,535	$47.31	$41.14 - $56.44
Q2 2025	129,281	$5,394	$41.94	$32.28 - $47.72
Q1 2025	206,668	$7,909	$39.02	$34.10 - $46.51
Q4 2024	19,510	$776	$44.39	$34.65 - $59.71