TEEKAY TANKERS LTD

Ticker: TNK CUSIP: G8726X106 Class: Common Stock

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 73,163 Value ($000) $3,908 Avg Close $56.15 Range $47.18 - $63.71

Q3 2025

Shares 169,736 Value ($000) $8,580 Avg Close $47.31 Range $41.14 - $56.44

Q2 2025

Shares 253,321 Value ($000) $10,569 Avg Close $41.94 Range $32.28 - $47.72

Q1 2025

Shares 313,204 Value ($000) $11,986 Avg Close $39.02 Range $34.10 - $46.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	73,163	$3,908	$56.15	$47.18 - $63.71
Q3 2025	169,736	$8,580	$47.31	$41.14 - $56.44
Q2 2025	253,321	$10,569	$41.94	$32.28 - $47.72
Q1 2025	313,204	$11,986	$39.02	$34.10 - $46.51