TEEKAY TANKERS LTD

Ticker: TNK CUSIP: G8726X106 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 96,863 Value ($000) $5,174 Avg Close $56.15 Range $47.18 - $63.71

Q2 2025

Shares 7,077 Value ($000) $295 Avg Close $41.94 Range $32.28 - $47.72

Q1 2025

Shares 7,590 Value ($000) $290 Avg Close $39.02 Range $34.10 - $46.51

Q4 2024

Shares 44,683 Value ($000) $1,778 Avg Close $44.39 Range $34.65 - $59.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	96,863	$5,174	$56.15	$47.18 - $63.71
Q2 2025	7,077	$295	$41.94	$32.28 - $47.72
Q1 2025	7,590	$290	$39.02	$34.10 - $46.51
Q4 2024	44,683	$1,778	$44.39	$34.65 - $59.71