TEEKAY TANKERS LTD

Ticker: TNK CUSIP: G8726X106 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,800 Value ($000) $96 Avg Close $56.15 Range $47.18 - $63.71

Q3 2025

Shares 2,327 Value ($000) $117 Avg Close $47.31 Range $41.14 - $56.44

Q2 2025

Shares 2,431 Value ($000) $101 Avg Close $41.94 Range $32.28 - $47.72

Q1 2025

Shares 1,308 Value ($000) $50 Avg Close $39.02 Range $34.10 - $46.51

Q4 2024

Shares 3,850 Value ($000) $153 Avg Close $44.39 Range $34.65 - $59.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,800	$96	$56.15	$47.18 - $63.71
Q3 2025	2,327	$117	$47.31	$41.14 - $56.44
Q2 2025	2,431	$101	$41.94	$32.28 - $47.72
Q1 2025	1,308	$50	$39.02	$34.10 - $46.51
Q4 2024	3,850	$153	$44.39	$34.65 - $59.71