THERAVANCE BIOPHARMA INC

Ticker: TBPH CUSIP: G8807B106 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,464 Value ($000) $177 Avg Close $16.59 Range $13.50 - $20.33
Q3 2025
Shares 8,440 Value ($000) $123 Avg Close $12.64 Range $10.82 - $14.87
Q2 2025
Shares 503,616 Value ($000) $5,554 Avg Close $9.72 Range $7.90 - $11.82
Q1 2025
Shares 2,489 Value ($000) $22 Avg Close $9.31 Range $8.35 - $10.90
Q4 2024
Shares 5,082 Value ($000) $48 Avg Close $9.10 Range $7.88 - $10.26
Q3 2024
Shares 3,748 Value ($000) $30 Avg Close $8.66 Range $7.44 - $10.42
Q2 2024
Shares 4,542 Value ($000) $38 Avg Close $9.03 Range $8.13 - $10.44
Q1 2024
Shares 2,871 Value ($000) $26 Avg Close $9.27 Range $8.21 - $11.71
Q4 2023
Shares 17,015 Value ($000) $192 Avg Close $10.06 Range $8.52 - $11.57
Q3 2023
Shares 9,567 Value ($000) $83 Avg Close $9.65 Range $8.25 - $10.59
Q2 2023
Shares 6,532 Value ($000) $68 Avg Close $11.04 Range $9.98 - $12.03
Q1 2023
Shares 4,883 Value ($000) $53 Avg Close $10.57 Range $9.25 - $11.52
Q4 2022
Shares 10,953 Value ($000) $123 Avg Close $10.51 Range $9.56 - $11.83
Q3 2022
Shares 6,610 Value ($000) $67 Avg Close $9.37 Range $7.53 - $11.00
Q2 2022
Shares 462 Value ($000) $4 Avg Close $9.21 Range $8.15 - $10.52
Q1 2022
Shares 13,032 Value ($000) $124 Avg Close $9.80 Range $7.71 - $13.17
Q4 2021
Shares 24,836 Value ($000) $275 Avg Close $8.72 Range $7.30 - $11.24
Q3 2021
Shares 21,113 Value ($000) $157 Avg Close $11.19 Range $6.10 - $15.01
Q2 2021
Shares 25,056 Value ($000) $364 Avg Close $18.78 Range $14.46 - $22.74
Q1 2021
Shares 21,345 Value ($000) $436 Avg Close $19.01 Range $16.46 - $21.21
Q4 2020
Shares 22,136 Value ($000) $393 Avg Close $17.95 Range $14.48 - $20.53
Q3 2020
Shares 22,758 Value ($000) $337 Avg Close $18.73 Range $14.62 - $22.82
Q2 2020
Shares 24,486 Value ($000) $513 Avg Close $25.69 Range $20.17 - $31.35
Q1 2020
Shares 25,081 Value ($000) $580 Avg Close $25.03 Range $16.86 - $31.54
Q4 2019
Shares 23,716 Value ($000) $614 Avg Close $19.43 Range $15.72 - $26.47
Q3 2019
Shares 19,602 Value ($000) $382 Avg Close $20.20 Range $16.00 - $24.34
Q2 2019
Shares 18,692 Value ($000) $305 Avg Close $20.26 Range $15.18 - $25.38
Q1 2019
Shares 18,374 Value ($000) $417 Avg Close $25.36 Range $21.04 - $28.63
Q4 2018
Shares 17,978 Value ($000) $460 Avg Close $27.00 Range $21.70 - $35.48
Q3 2018
Shares 18,632 Value ($000) $609 Avg Close $27.25 Range $22.26 - $32.79
Q2 2018
Shares 17,750 Value ($000) $403 Avg Close $23.74 Range $21.27 - $26.00
Q1 2018
Shares 16,664 Value ($000) $404 Avg Close $27.46 Range $22.90 - $30.29
Q4 2017
Shares 13,622 Value ($000) $380 Avg Close $29.59 Range $25.20 - $35.90
Q3 2017
Shares 15,632 Value ($000) $535 Avg Close $32.70 Range $23.15 - $42.61
Q2 2017
Shares 9,789 Value ($000) $390 Avg Close $38.45 Range $34.85 - $43.44
Q1 2017
Shares 10,456 Value ($000) $385 Avg Close $31.95 Range $27.80 - $37.18
Q4 2016
Shares 12,179 Value ($000) $388 Avg Close $31.02 Range $24.54 - $38.92
Q3 2016
Shares 21,715 Value ($000) $787 Avg Close $27.84 Range $21.97 - $37.14
Q2 2016
Shares 10,210 Value ($000) $232 Avg Close $21.59 Range $15.00 - $24.76
Q1 2016
Shares 10,487 Value ($000) $197 Avg Close $16.36 Range $12.87 - $19.00
Q4 2015
Shares 10,487 Value ($000) $172 Avg Close $15.87 Range $10.56 - $19.75
Q3 2015
Shares 10,515 Value ($000) $116 Avg Close $12.73 Range $10.69 - $15.00
Q2 2015
Shares 10,515 Value ($000) $137 Avg Close $15.51 Range $12.52 - $18.92
Q1 2015
Shares 603 Value ($000) $10 Avg Close $18.33 Range $14.59 - $22.00
Q4 2014
Shares 1,226 Value ($000) $18 Avg Close $17.42 Range $13.11 - $24.06
Q3 2014
Shares 11,094 Value ($000) $255 Avg Close $29.01 Range $23.01 - $34.07
Q2 2014
Shares 851 Value ($000) $27 Avg Close $27.05 Range $14.75 - $35.67