SSE PLC

Ticker: SSEZF CUSIP: G8842P102 Class: COM

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 240 Value ($000) $5 Avg Close $13.96 Range $11.80 - $16.19

Q3 2020

Shares 240 Value ($000) $4 Avg Close $13.11 Range $11.71 - $14.22

Q2 2020

Shares 240 Value ($000) $4 Avg Close $11.78 Range $10.06 - $13.21

Q1 2020

Shares 240 Value ($000) $4 Avg Close $14.21 Range $8.81 - $16.51

Q4 2019

Shares 240 Value ($000) $5 Avg Close $12.77 Range $11.24 - $14.79

Q3 2019

Shares 240 Value ($000) $4 Avg Close $10.29 Range $9.75 - $11.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	240	$5	$13.96	$11.80 - $16.19
Q3 2020	240	$4	$13.11	$11.71 - $14.22
Q2 2020	240	$4	$11.78	$10.06 - $13.21
Q1 2020	240	$4	$14.21	$8.81 - $16.51
Q4 2019	240	$5	$12.77	$11.24 - $14.79
Q3 2019	240	$4	$10.29	$9.75 - $11.78