TIZIANA LIFE SCIENCES LTD

Ticker: TLSA CUSIP: G88912103 Class: COMMON SHARES

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 100 Value ($000) $0 Avg Close $0.69 Range $0.60 - $0.96
Q2 2023
Shares 125 Value ($000) $0 Avg Close $0.85 Range $0.65 - $1.39
Q1 2023
Shares 2,330 Value ($000) $3 Avg Close $0.66 Range $0.50 - $1.15
Q4 2022
Shares 2,330 Value ($000) $1 Avg Close $0.66 Range $0.53 - $0.79
Q3 2022
Shares 2,330 Value ($000) $2 Avg Close $0.75 Range $0.55 - $0.91
Q2 2022
Shares 2,330 Value ($000) $2 Avg Close $0.86 Range $0.60 - $1.09
Q1 2022
Shares 2,330 Value ($000) $2 Avg Close $0.89 Range $0.53 - $1.38
Q4 2021
Shares 2,330 Value ($000) $2 Avg Close $1.33 Range $0.85 - $1.70