TORM PLC

Ticker: TRMD CUSIP: G89479102 Class: SHS CL A

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 5,576 Value ($000) $191 Avg Close $30.54 Range $27.72 - $33.15

Q2 2024

Shares 9,170 Value ($000) $356 Avg Close $28.52 Range $25.22 - $32.32

Q1 2024

Shares 9,170 Value ($000) $320 Avg Close $25.74 Range $23.46 - $28.08

Q4 2023

Shares 9,420 Value ($000) $286 Avg Close $21.76 Range $18.30 - $24.79

Q3 2023

Shares 5,700 Value ($000) $157 Avg Close $17.75 Range $15.24 - $20.50

Q2 2023

Shares 5,700 Value ($000) $138 Avg Close $18.42 Range $15.27 - $23.34

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	5,576	$191	$30.54	$27.72 - $33.15
Q2 2024	9,170	$356	$28.52	$25.22 - $32.32
Q1 2024	9,170	$320	$25.74	$23.46 - $28.08
Q4 2023	9,420	$286	$21.76	$18.30 - $24.79
Q3 2023	5,700	$157	$17.75	$15.24 - $20.50
Q2 2023	5,700	$138	$18.42	$15.27 - $23.34