TORM PLC

Ticker: TRMD CUSIP: G89479102 Class: SHS CL A

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 5,702 Value ($000) $95 Avg Close $15.76 Range $12.69 - $18.52
Q1 2025
Shares 21,392 Value ($000) $353 Avg Close $17.58 Range $15.06 - $20.98
Q4 2024
Shares 12,562 Value ($000) $244 Avg Close $21.35 Range $16.07 - $28.76
Q4 2023
Shares 1,409 Value ($000) $43 Avg Close $21.76 Range $18.30 - $24.79
Q3 2023
Shares 1,131 Value ($000) $31 Avg Close $17.75 Range $15.24 - $20.50
Q1 2023
Shares 244 Value ($000) $8 Avg Close $18.38 Range $13.82 - $21.93
Q4 2022
Shares 3,133 Value ($000) $91 Avg Close $15.72 Range $10.52 - $18.97