TORM PLC

Ticker: TRMD CUSIP: G89479102 Class: SHS CL A

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 536,425 Value ($000) $10,503 Avg Close $20.80 Range $18.83 - $23.49

Q3 2025

Shares 426,425 Value ($000) $8,793 Avg Close $19.39 Range $15.62 - $23.02

Q2 2025

Shares 599,289 Value ($000) $9,984 Avg Close $15.76 Range $12.69 - $18.52

Q1 2025

Shares 534,225 Value ($000) $8,804 Avg Close $17.58 Range $15.06 - $20.98

Q4 2024

Shares 561,889 Value ($000) $10,929 Avg Close $21.35 Range $16.07 - $28.76

Q3 2024

Shares 451,973 Value ($000) $15,453 Avg Close $30.54 Range $27.72 - $33.15

Q2 2024

Shares 669,200 Value ($000) $25,945 Avg Close $28.52 Range $25.22 - $32.32

Q1 2024

Shares 481,900 Value ($000) $17 Avg Close $25.74 Range $23.46 - $28.08

Q4 2023

Shares 428,600 Value ($000) $13 Avg Close $21.76 Range $18.30 - $24.79

Q3 2023

Shares 484,203 Value ($000) $13 Avg Close $17.75 Range $15.24 - $20.50

Q2 2023

Shares 425,300 Value ($000) $10 Avg Close $18.42 Range $15.27 - $23.34

Q1 2023

Shares 299,811 Value ($000) $9 Avg Close $18.38 Range $13.82 - $21.93

Q4 2022

Shares 394,282 Value ($000) $11 Avg Close $15.72 Range $10.52 - $18.97

Q3 2022

Shares 611,989 Value ($000) $12,511 Avg Close $10.05 Range $6.08 - $13.09

Q2 2022

Shares 438,040 Value ($000) $5,933 Avg Close $6.48 Range $4.45 - $8.32

Q3 2021

Shares 22,700 Value ($000) $176 Avg Close $4.52 Range $4.00 - $4.94

Q2 2021

Shares 46,800 Value ($000) $412 Avg Close $4.99 Range $4.62 - $5.61

Q1 2021

Shares 18,946 Value ($000) $173 Avg Close $4.55 Range $3.91 - $5.21

Q4 2020

Shares 12,300 Value ($000) $87 Avg Close $3.92 Range $3.51 - $4.22

Q3 2020

Shares 11,500 Value ($000) $78 Avg Close $3.74 Range $3.31 - $4.33

Q2 2020

Shares 32,131 Value ($000) $220 Avg Close $3.92 Range $3.25 - $24.31

Q1 2020

Shares 210,811 Value ($000) $1,799 Avg Close $4.08 Range $3.35 - $5.35

Q4 2019

Shares 118,746 Value ($000) $1,329 Avg Close $4.65 Range $4.07 - $5.35

Q2 2019

Shares 37,716 Value ($000) $328 Avg Close $4.23 Range $3.44 - $11.10

Q1 2019

Shares 91,415 Value ($000) $687 Avg Close $3.03 Range $2.84 - $3.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	536,425	$10,503	$20.80	$18.83 - $23.49
Q3 2025	426,425	$8,793	$19.39	$15.62 - $23.02
Q2 2025	599,289	$9,984	$15.76	$12.69 - $18.52
Q1 2025	534,225	$8,804	$17.58	$15.06 - $20.98
Q4 2024	561,889	$10,929	$21.35	$16.07 - $28.76
Q3 2024	451,973	$15,453	$30.54	$27.72 - $33.15
Q2 2024	669,200	$25,945	$28.52	$25.22 - $32.32
Q1 2024	481,900	$17	$25.74	$23.46 - $28.08
Q4 2023	428,600	$13	$21.76	$18.30 - $24.79
Q3 2023	484,203	$13	$17.75	$15.24 - $20.50
Q2 2023	425,300	$10	$18.42	$15.27 - $23.34
Q1 2023	299,811	$9	$18.38	$13.82 - $21.93
Q4 2022	394,282	$11	$15.72	$10.52 - $18.97
Q3 2022	611,989	$12,511	$10.05	$6.08 - $13.09
Q2 2022	438,040	$5,933	$6.48	$4.45 - $8.32
Q3 2021	22,700	$176	$4.52	$4.00 - $4.94
Q2 2021	46,800	$412	$4.99	$4.62 - $5.61
Q1 2021	18,946	$173	$4.55	$3.91 - $5.21
Q4 2020	12,300	$87	$3.92	$3.51 - $4.22
Q3 2020	11,500	$78	$3.74	$3.31 - $4.33
Q2 2020	32,131	$220	$3.92	$3.25 - $24.31
Q1 2020	210,811	$1,799	$4.08	$3.35 - $5.35
Q4 2019	118,746	$1,329	$4.65	$4.07 - $5.35
Q2 2019	37,716	$328	$4.23	$3.44 - $11.10
Q1 2019	91,415	$687	$3.03	$2.84 - $3.86