TORM PLC

Ticker: TRMD CUSIP: G89479102 Class: SHS CL A

EXCHANGE TRADED CONCEPTS, LLC's Holding History (CIK: 0001457320)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 61,335 Value ($000) $1,201 Avg Close $20.80 Range $18.83 - $23.49

Q3 2025

Shares 52,235 Value ($000) $1,077 Avg Close $19.39 Range $15.62 - $23.02

Q2 2025

Shares 31,854 Value ($000) $531 Avg Close $15.76 Range $12.69 - $18.52

Q1 2025

Shares 13,614 Value ($000) $224 Avg Close $17.58 Range $15.06 - $20.98

Q4 2024

Shares 16,059 Value ($000) $312 Avg Close $21.35 Range $16.07 - $28.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	61,335	$1,201	$20.80	$18.83 - $23.49
Q3 2025	52,235	$1,077	$19.39	$15.62 - $23.02
Q2 2025	31,854	$531	$15.76	$12.69 - $18.52
Q1 2025	13,614	$224	$17.58	$15.06 - $20.98
Q4 2024	16,059	$312	$21.35	$16.07 - $28.76