TORM PLC

Ticker: TRMD CUSIP: G89479102 Class: SHS CL A

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,546 Value ($000) $89 Avg Close $20.80 Range $18.83 - $23.49
Q3 2025
Shares 4,534 Value ($000) $98 Avg Close $19.39 Range $15.62 - $23.02
Q2 2025
Shares 3,044 Value ($000) $51 Avg Close $15.76 Range $12.69 - $18.52
Q1 2025
Shares 2,852 Value ($000) $47 Avg Close $17.58 Range $15.06 - $20.98
Q4 2024
Shares 7,974 Value ($000) $155 Avg Close $21.35 Range $16.07 - $28.76
Q3 2024
Shares 7,143 Value ($000) $244 Avg Close $30.54 Range $27.72 - $33.15
Q2 2024
Shares 6,581 Value ($000) $255 Avg Close $28.52 Range $25.22 - $32.32
Q1 2024
Shares 8,751 Value ($000) $306 Avg Close $25.74 Range $23.46 - $28.08
Q4 2023
Shares 17,673 Value ($000) $537 Avg Close $21.76 Range $18.30 - $24.79
Q3 2023
Shares 19,018 Value ($000) $523 Avg Close $17.75 Range $15.24 - $20.50
Q2 2023
Shares 29,263 Value ($000) $707 Avg Close $18.42 Range $15.27 - $23.34
Q1 2023
Shares 6,309 Value ($000) $196 Avg Close $18.38 Range $13.82 - $21.93
Q4 2022
Shares 2,405 Value ($000) $71 Avg Close $15.72 Range $10.52 - $18.97
Q3 2022
Shares 1,516 Value ($000) $31 Avg Close $10.05 Range $6.08 - $13.09
Q2 2022
Shares 1 Value ($000) $0 Avg Close $6.48 Range $4.45 - $8.32