TRANE TECHNOLOGIES PLC

Ticker: TT CUSIP: G8994E103 Class: Int'l Common Stock

HARTFORD INVESTMENT MANAGEMENT CO's Holding History (CIK: 0000922439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,822 Value ($000) $4,990 Avg Close $413.59 Range $381.21 - $458.65
Q3 2025
Shares 13,045 Value ($000) $5,504 Avg Close $426.60 Range $394.39 - $475.11
Q2 2025
Shares 13,488 Value ($000) $5,900 Avg Close $392.99 Range $296.82 - $437.15
Q1 2025
Shares 13,687 Value ($000) $4,611 Avg Close $359.02 Range $326.21 - $402.69
Q4 2024
Shares 13,932 Value ($000) $5,146 Avg Close $393.53 Range $362.88 - $418.12
Q3 2024
Shares 14,201 Value ($000) $5,520 Avg Close $343.07 Range $303.15 - $388.30
Q2 2024
Shares 14,514 Value ($000) $4,774 Avg Close $313.71 Range $282.24 - $341.44
Q1 2024
Shares 14,697 Value ($000) $4,412 Avg Close $267.07 Range $229.75 - $300.66
Q4 2023
Shares 15,377 Value ($000) $3,750 Avg Close $214.57 Range $180.25 - $241.06
Q3 2023
Shares 15,557 Value ($000) $3,157 Avg Close $195.76 Range $183.45 - $207.25
Q2 2023
Shares 15,983 Value ($000) $3,057 Avg Close $172.70 Range $158.15 - $188.09
Q1 2023
Shares 19,281 Value ($000) $3,547 Avg Close $175.88 Range $160.96 - $190.62
Q4 2022
Shares 16,658 Value ($000) $3 Avg Close $159.34 Range $134.05 - $175.07
Q3 2022
Shares 21,967 Value ($000) $3,181 Avg Close $143.62 Range $120.22 - $160.72
Q2 2022
Shares 22,438 Value ($000) $2,914 Avg Close $132.26 Range $115.78 - $151.45
Q1 2022
Shares 22,139 Value ($000) $3,381 Avg Close $155.76 Range $136.12 - $191.75
Q4 2021
Shares 24,128 Value ($000) $4,875 Avg Close $178.56 Range $159.83 - $194.20
Q3 2021
Shares 22,217 Value ($000) $3,836 Avg Close $181.93 Range $163.63 - $195.68
Q2 2021
Shares 25,209 Value ($000) $4,642 Avg Close $168.00 Range $154.57 - $178.92
Q1 2021
Shares 26,017 Value ($000) $4,307 Avg Close $145.48 Range $129.49 - $159.65
Q4 2020
Shares 27,454 Value ($000) $3,985 Avg Close $129.28 Range $112.28 - $143.74
Q3 2020
Shares 25,558 Value ($000) $3,099 Avg Close $104.68 Range $82.12 - $117.82