TRANE TECHNOLOGIES PLC

Ticker: TT CUSIP: G8994E103 Class: Int'l Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 2,739 Value ($000) $901 Avg Close $313.71 Range $282.24 - $341.44

Q3 2023

Shares 2 Value ($000) $0 Avg Close $195.76 Range $183.45 - $207.25

Q2 2023

Shares 242 Value ($000) $46 Avg Close $172.70 Range $158.15 - $188.09

Q1 2022

Shares 5,095 Value ($000) $778 Avg Close $155.76 Range $136.12 - $191.75

Q4 2021

Shares 4,595 Value ($000) $928 Avg Close $178.56 Range $159.83 - $194.20

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	2,739	$901	$313.71	$282.24 - $341.44
Q3 2023	2	$0	$195.76	$183.45 - $207.25
Q2 2023	242	$46	$172.70	$158.15 - $188.09
Q1 2022	5,095	$778	$155.76	$136.12 - $191.75
Q4 2021	4,595	$928	$178.56	$159.83 - $194.20