TRANE TECHNOLOGIES PLC

Ticker: TT CUSIP: G8994E103 Class: Int'l Common Stock

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 51,578 Value ($000) $20,074 Avg Close $413.59 Range $381.21 - $458.65

Q3 2025

Shares 53,434 Value ($000) $22,547 Avg Close $426.60 Range $394.39 - $475.11

Q2 2025

Shares 54,696 Value ($000) $23,925 Avg Close $392.99 Range $296.82 - $437.15

Q1 2025

Shares 51,292 Value ($000) $17,281 Avg Close $359.02 Range $326.21 - $402.69

Q4 2024

Shares 47,847 Value ($000) $17,672 Avg Close $393.53 Range $362.88 - $418.12

Q3 2024

Shares 49,126 Value ($000) $19,097 Avg Close $343.07 Range $303.15 - $388.30

Q2 2024

Shares 49,718 Value ($000) $16,354 Avg Close $313.71 Range $282.24 - $341.44

Q1 2024

Shares 49,955 Value ($000) $14,996 Avg Close $267.07 Range $229.75 - $300.66

Q4 2023

Shares 50,016 Value ($000) $12,199 Avg Close $214.57 Range $180.25 - $241.06

Q3 2023

Shares 45,923 Value ($000) $9,318 Avg Close $195.76 Range $183.45 - $207.25

Q2 2023

Shares 39,773 Value ($000) $7,607 Avg Close $172.70 Range $158.15 - $188.09

Q1 2023

Shares 38,834 Value ($000) $7,145 Avg Close $175.88 Range $160.96 - $190.62

Q4 2022

Shares 38,930 Value ($000) $7 Avg Close $159.34 Range $134.05 - $175.07

Q3 2022

Shares 33,893 Value ($000) $4,908 Avg Close $143.62 Range $120.22 - $160.72

Q2 2022

Shares 34,050 Value ($000) $4,422 Avg Close $132.26 Range $115.78 - $151.45

Q1 2022

Shares 31,248 Value ($000) $4,772 Avg Close $155.76 Range $136.12 - $191.75

Q4 2021

Shares 29,815 Value ($000) $6,024 Avg Close $178.56 Range $159.83 - $194.20

Q3 2021

Shares 29,776 Value ($000) $5,141 Avg Close $181.93 Range $163.63 - $195.68

Q2 2021

Shares 29,963 Value ($000) $5,517 Avg Close $168.00 Range $154.57 - $178.92

Q1 2021

Shares 29,820 Value ($000) $4,937 Avg Close $145.48 Range $129.49 - $159.65

Q4 2020

Shares 30,004 Value ($000) $4,355 Avg Close $129.28 Range $112.28 - $143.74

Q3 2020

Shares 22,177 Value ($000) $2,689 Avg Close $104.68 Range $82.12 - $117.82

Q2 2020

Shares 13,678 Value ($000) $1,217 Avg Close $80.66 Range $68.26 - $96.50

Q1 2020

Shares 15,307 Value ($000) $1,264 Avg Close $93.73 Range $64.80 - $108.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	51,578	$20,074	$413.59	$381.21 - $458.65
Q3 2025	53,434	$22,547	$426.60	$394.39 - $475.11
Q2 2025	54,696	$23,925	$392.99	$296.82 - $437.15
Q1 2025	51,292	$17,281	$359.02	$326.21 - $402.69
Q4 2024	47,847	$17,672	$393.53	$362.88 - $418.12
Q3 2024	49,126	$19,097	$343.07	$303.15 - $388.30
Q2 2024	49,718	$16,354	$313.71	$282.24 - $341.44
Q1 2024	49,955	$14,996	$267.07	$229.75 - $300.66
Q4 2023	50,016	$12,199	$214.57	$180.25 - $241.06
Q3 2023	45,923	$9,318	$195.76	$183.45 - $207.25
Q2 2023	39,773	$7,607	$172.70	$158.15 - $188.09
Q1 2023	38,834	$7,145	$175.88	$160.96 - $190.62
Q4 2022	38,930	$7	$159.34	$134.05 - $175.07
Q3 2022	33,893	$4,908	$143.62	$120.22 - $160.72
Q2 2022	34,050	$4,422	$132.26	$115.78 - $151.45
Q1 2022	31,248	$4,772	$155.76	$136.12 - $191.75
Q4 2021	29,815	$6,024	$178.56	$159.83 - $194.20
Q3 2021	29,776	$5,141	$181.93	$163.63 - $195.68
Q2 2021	29,963	$5,517	$168.00	$154.57 - $178.92
Q1 2021	29,820	$4,937	$145.48	$129.49 - $159.65
Q4 2020	30,004	$4,355	$129.28	$112.28 - $143.74
Q3 2020	22,177	$2,689	$104.68	$82.12 - $117.82
Q2 2020	13,678	$1,217	$80.66	$68.26 - $96.50
Q1 2020	15,307	$1,264	$93.73	$64.80 - $108.79