TRANE TECHNOLOGIES PLC

Ticker: TT CUSIP: G8994E103 Class: Int'l Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 436,311 Value ($000) $169,812 Avg Close $413.59 Range $381.21 - $458.65

Q3 2025

Shares 445,943 Value ($000) $188,170 Avg Close $426.60 Range $394.39 - $475.11

Q2 2025

Shares 450,232 Value ($000) $196,936 Avg Close $392.99 Range $296.82 - $437.15

Q1 2025

Shares 441,010 Value ($000) $148,585 Avg Close $359.02 Range $326.21 - $402.69

Q4 2024

Shares 436,552 Value ($000) $161,240 Avg Close $393.53 Range $362.88 - $418.12

Q3 2024

Shares 454,691 Value ($000) $176,752 Avg Close $343.07 Range $303.15 - $388.30

Q2 2024

Shares 470,237 Value ($000) $154,675 Avg Close $313.71 Range $282.24 - $341.44

Q1 2024

Shares 474,027 Value ($000) $142,303 Avg Close $267.07 Range $229.75 - $300.66

Q4 2023

Shares 468,135 Value ($000) $114,178 Avg Close $214.57 Range $180.25 - $241.06

Q3 2023

Shares 469,987 Value ($000) $95,365 Avg Close $195.76 Range $183.45 - $207.25

Q2 2023

Shares 474,780 Value ($000) $90,806 Avg Close $172.70 Range $158.15 - $188.09

Q1 2023

Shares 487,924 Value ($000) $90 Avg Close $175.88 Range $160.96 - $190.62

Q4 2022

Shares 455,073 Value ($000) $76 Avg Close $159.34 Range $134.05 - $175.07

Q3 2022

Shares 430,024 Value ($000) $62,272 Avg Close $143.62 Range $120.22 - $160.72

Q2 2022

Shares 417,934 Value ($000) $54,277 Avg Close $132.26 Range $115.78 - $151.45

Q1 2022

Shares 391,510 Value ($000) $59,784 Avg Close $155.76 Range $136.12 - $191.75

Q4 2021

Shares 395,827 Value ($000) $79,969 Avg Close $178.56 Range $159.83 - $194.20

Q3 2021

Shares 401,318 Value ($000) $69,288 Avg Close $181.93 Range $163.63 - $195.68

Q2 2021

Shares 397,688 Value ($000) $73,230 Avg Close $168.00 Range $154.57 - $178.92

Q1 2021

Shares 408,937 Value ($000) $67,704 Avg Close $145.48 Range $129.49 - $159.65

Q4 2020

Shares 428,522 Value ($000) $62,204 Avg Close $129.28 Range $112.28 - $143.74

Q3 2020

Shares 430,442 Value ($000) $52,191 Avg Close $104.68 Range $82.12 - $117.82

Q2 2020

Shares 470,452 Value ($000) $41,861 Avg Close $80.66 Range $68.26 - $96.50

Q1 2020

Shares 504,931 Value ($000) $41,702 Avg Close $93.73 Range $64.80 - $108.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	436,311	$169,812	$413.59	$381.21 - $458.65
Q3 2025	445,943	$188,170	$426.60	$394.39 - $475.11
Q2 2025	450,232	$196,936	$392.99	$296.82 - $437.15
Q1 2025	441,010	$148,585	$359.02	$326.21 - $402.69
Q4 2024	436,552	$161,240	$393.53	$362.88 - $418.12
Q3 2024	454,691	$176,752	$343.07	$303.15 - $388.30
Q2 2024	470,237	$154,675	$313.71	$282.24 - $341.44
Q1 2024	474,027	$142,303	$267.07	$229.75 - $300.66
Q4 2023	468,135	$114,178	$214.57	$180.25 - $241.06
Q3 2023	469,987	$95,365	$195.76	$183.45 - $207.25
Q2 2023	474,780	$90,806	$172.70	$158.15 - $188.09
Q1 2023	487,924	$90	$175.88	$160.96 - $190.62
Q4 2022	455,073	$76	$159.34	$134.05 - $175.07
Q3 2022	430,024	$62,272	$143.62	$120.22 - $160.72
Q2 2022	417,934	$54,277	$132.26	$115.78 - $151.45
Q1 2022	391,510	$59,784	$155.76	$136.12 - $191.75
Q4 2021	395,827	$79,969	$178.56	$159.83 - $194.20
Q3 2021	401,318	$69,288	$181.93	$163.63 - $195.68
Q2 2021	397,688	$73,230	$168.00	$154.57 - $178.92
Q1 2021	408,937	$67,704	$145.48	$129.49 - $159.65
Q4 2020	428,522	$62,204	$129.28	$112.28 - $143.74
Q3 2020	430,442	$52,191	$104.68	$82.12 - $117.82
Q2 2020	470,452	$41,861	$80.66	$68.26 - $96.50
Q1 2020	504,931	$41,702	$93.73	$64.80 - $108.79