TRANE TECHNOLOGIES PLC

Ticker: TT CUSIP: G8994E103 Class: Int'l Common Stock

ISTHMUS PARTNERS, LLC's Holding History (CIK: 0001639666)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,869 Value ($000) $16,685 Avg Close $413.59 Range $381.21 - $458.65
Q3 2025
Shares 43,117 Value ($000) $18,194 Avg Close $426.60 Range $394.39 - $475.11
Q2 2025
Shares 43,902 Value ($000) $19,203 Avg Close $392.99 Range $296.82 - $437.15
Q1 2025
Shares 45,900 Value ($000) $15,465 Avg Close $359.02 Range $326.21 - $402.69
Q4 2024
Shares 45,637 Value ($000) $16,856 Avg Close $393.53 Range $362.88 - $418.12
Q3 2024
Shares 50,518 Value ($000) $19,638 Avg Close $343.07 Range $303.15 - $388.30
Q2 2024
Shares 53,051 Value ($000) $17,450 Avg Close $313.71 Range $282.24 - $341.44
Q1 2024
Shares 59,251 Value ($000) $17,787 Avg Close $267.07 Range $229.75 - $300.66
Q4 2023
Shares 68,101 Value ($000) $16,610 Avg Close $214.57 Range $180.25 - $241.06
Q3 2023
Shares 69,304 Value ($000) $14,062 Avg Close $195.76 Range $183.45 - $207.25
Q2 2023
Shares 70,290 Value ($000) $13,444 Avg Close $172.70 Range $158.15 - $188.09
Q1 2023
Shares 70,746 Value ($000) $13,016 Avg Close $175.88 Range $160.96 - $190.62
Q4 2022
Shares 71,753 Value ($000) $12,061 Avg Close $159.34 Range $134.05 - $175.07
Q3 2022
Shares 73,024 Value ($000) $10,575 Avg Close $143.62 Range $120.22 - $160.72
Q2 2022
Shares 72,943 Value ($000) $9,473 Avg Close $132.26 Range $115.78 - $151.45